Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
4162 KLSE Top VolumeBAT 44.640 45.000 45.000 +0.360 +0.81 1,534
5139 KLSE Top VolumeAEONCR 15.160 15.200 15.460 +0.300 +1.98 753
7087 KLSE Top VolumeMAGNI 4.530 4.540 4.810 +0.280 +6.18 11,189
7022 KLSE Top VolumeGTRONIC 3.720 3.720 3.930 +0.210 +5.65 16,462
3794 KLSE Top VolumeLAFMSIA 7.020 7.030 7.200 +0.180 +2.56 1,565
7052 KLSE Top VolumePADINI 2.290 2.300 2.440 +0.150 +6.55 39,522
5819 KLSE Top VolumeHLBANK 13.100 13.260 13.240 +0.140 +1.07 11,253
8877WB KLSE Top VolumeEKOVEST-WB 1.200 1.190 1.340 +0.140 +11.67 26,640
9865 KLSE Top VolumeSUIWAH 2.350 2.480 2.480 +0.130 +5.53 27
1155 KLSE Top VolumeMAYBANK 8.050 8.070 8.170 +0.120 +1.49 81,373
7247 KLSE Top VolumeSCGM 3.290 3.360 3.400 +0.110 +3.34 1,569
7189 KLSE Top VolumeMBWORLD 1.240 1.240 1.350 +0.110 +8.87 4,866
7129 KLSE Top VolumeASIAFLE 3.490 3.500 3.600 +0.110 +3.15 338
2445 KLSE Top VolumeKLK 24.100 24.200 24.200 +0.100 +0.41 23,082
2852 KLSE Top VolumeCMSB 3.970 3.970 4.070 +0.100 +2.52 31,138
5029 KLSE Top VolumeFAREAST 8.500 8.280 8.600 +0.100 +1.18 40
5260 KLSE Top VolumeOWG 2.010 2.030 2.110 +0.100 +4.98 13,941
9954 KLSE Top VolumeAKNIGHT 0.065 0.140 0.160 +0.095 +146.15 113
7113 KLSE Top VolumeTOPGLOV 5.140 5.160 5.230 +0.090 +1.75 14,997
5099 KLSE Top VolumeAIRASIA 2.370 2.370 2.460 +0.090 +3.80 118,683
3034 KLSE Top VolumeHAPSENG 8.830 8.900 8.920 +0.090 +1.02 1,663
8877 KLSE Top VolumeEKOVEST 2.430 2.420 2.520 +0.090 +3.70 45,155
7181 KLSE Top VolumeATURMJU 0.460 0.460 0.545 +0.085 +18.48 13,556
1066 KLSE Top VolumeRHBBANK 4.860 4.860 4.940 +0.080 +1.65 8,861
4936 KLSE Top VolumeMALPAC 1.420 1.400 1.500 +0.080 +5.63 100
7097 KLSE Top VolumeTAWIN 0.390 0.460 0.460 +0.070 +17.95 1
6645 KLSE Top VolumeLITRAK 5.780 5.750 5.850 +0.070 +1.21 813
5247 KLSE Top VolumeKAREX 2.430 2.440 2.500 +0.070 +2.88 7,956
5016 KLSE Top VolumeWARISAN 1.730 1.800 1.800 +0.070 +4.05 24
3336 KLSE Top VolumeIJM 3.310 3.310 3.380 +0.070 +2.11 19,908
1171 KLSE Top VolumeMBSB 1.050 1.050 1.120 +0.070 +6.67 387,094
0090 KLSE Top VolumeELSOFT 1.400 1.400 1.470 +0.070 +5.00 2,044
6947 KLSE Top VolumeDIGI 4.890 4.900 4.950 +0.060 +1.23 107,707
5252 KLSE Top VolumeSASBADI 1.530 1.530 1.590 +0.060 +3.92 9,761
5151 KLSE Top VolumeHALEX 0.420 0.430 0.480 +0.060 +14.29 49,492

Close