Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
3689 KLSE Top VolumeF&N 24.440 24.880 24.840 +0.400 +1.64 4
4006 KLSE Top VolumeORIENT 6.600 6.780 6.790 +0.190 +2.88 1,779
5014 KLSE Top VolumeAIRPORT 8.490 8.550 8.630 +0.140 +1.65 1,767
7100 KLSE Top VolumeUCHITEC 2.100 2.130 2.220 +0.120 +5.71 15,838
6459 KLSE Top VolumeMNRB 2.600 2.670 2.700 +0.100 +3.85 4,024
3719 KLSE Top VolumePANAMY 37.300 37.400 37.400 +0.100 +0.27 8
5665LB KLSE Top VolumeSSTEEL-LB 1.910 1.970 1.990 +0.080 +4.19 320
3867 KLSE Top VolumeMPI 13.900 13.720 13.980 +0.080 +0.58 2
3042 KLSE Top VolumePETRONM 9.240 9.370 9.320 +0.080 +0.87 342
06511B KLSE Top VolumeHSI-C1B 1.120 1.200 1.200 +0.080 +7.14 1
0021 KLSE Top VolumeGHLSYS 1.690 1.710 1.770 +0.080 +4.73 25,099
8869WC KLSE Top VolumePMETAL-WC 3.050 3.090 3.120 +0.070 +2.30 646
3859 KLSE Top VolumeMAGNUM 1.710 1.760 1.780 +0.070 +4.09 17,998
4324 KLSE Top VolumeHENGYUAN 8.210 8.220 8.280 +0.070 +0.85 8,087
6351 KLSE Top VolumeAMWAY 7.200 7.230 7.260 +0.060 +0.83 45
5665 KLSE Top VolumeSSTEEL 2.050 2.060 2.110 +0.060 +2.93 8,025
5139 KLSE Top VolumeAEONCR 12.700 12.720 12.760 +0.060 +0.47 341
7029 KLSE Top VolumeMASTER 0.625 0.665 0.680 +0.055 +8.80 2,836
5138 KLSE Top VolumeHSPLANT 2.600 2.620 2.650 +0.050 +1.92 375
1961 KLSE Top VolumeIOICORP 4.450 4.540 4.500 +0.050 +1.12 5,326
1058 KLSE Top VolumeMANULFE 3.210 3.260 3.260 +0.050 +1.56 10
0127 KLSE Top VolumeJHM 3.340 3.350 3.390 +0.050 +1.50 4,389
0113 KLSE Top VolumeMMSV 1.940 1.940 1.990 +0.050 +2.58 8,307
9873 KLSE Top VolumePRESTAR 1.380 1.430 1.430 +0.050 +3.62 46,801
5284 KLSE Top VolumeLCTITAN 5.360 5.410 5.410 +0.050 +0.93 23,285
5827 KLSE Top VolumeOIB 2.260 2.300 2.300 +0.040 +1.77 5
5281 KLSE Top VolumeADVCON 1.080 1.080 1.120 +0.040 +3.70 39,312
7235 KLSE Top VolumeSUPERLN 2.790 2.810 2.830 +0.040 +1.43 1,390
5592 KLSE Top VolumeGCE 0.510 0.525 0.550 +0.040 +7.84 230
7160 KLSE Top VolumePENTA 4.890 4.900 4.930 +0.040 +0.82 1,842
9261WB KLSE Top VolumeGADANG-WB 0.550 0.555 0.590 +0.040 +7.27 89,157
5108 KLSE Top VolumeICAP 2.610 2.650 2.650 +0.040 +1.53 6
0166 KLSE Top VolumeINARI 2.550 2.590 2.590 +0.040 +1.57 14,094
0065 KLSE Top VolumeEFORCE 1.130 1.130 1.170 +0.040 +3.54 2,844
7076WA KLSE Top VolumeCBIP-WA 0.335 0.365 0.370 +0.035 +10.45 173

Close