Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 15 Dec 2017


Stock Code Stock Name Ref Open Last Change Change (%) Volume
2658 KLSE Top VolumeAJI 20.200 20.200 20.700 +0.500 +2.48 364
0400GB KLSE Top VolumeDIN045801028 100.000 100.400 100.400 +0.400 +0.40 0
3867 KLSE Top VolumeMPI 11.600 11.700 12.000 +0.400 +3.45 3,904
3719 KLSE Top VolumePANAMY 39.000 39.000 39.360 +0.360 +0.92 20
1783 KLSE Top VolumeSPB 5.200 5.200 5.500 +0.300 +5.77 5,941
3794 KLSE Top VolumeLAFMSIA 6.160 6.160 6.450 +0.290 +4.71 2,739
4324 KLSE Top VolumeHENGYUAN 12.540 12.560 12.820 +0.280 +2.23 22,533
5031 KLSE Top VolumeTIMECOM 9.090 9.090 9.350 +0.260 +2.86 10,547
9334 KLSE Top VolumeKESM 19.280 19.280 19.500 +0.220 +1.14 740
4707 KLSE Top VolumeNESTLE 99.800 99.800 100.000 +0.200 +0.20 3,976
7153 KLSE Top VolumeKOSSAN 7.750 7.840 7.950 +0.200 +2.58 2,155
4731 KLSE Top VolumeSCIENTX 8.600 8.580 8.770 +0.170 +1.98 4,888
5168 KLSE Top VolumeHARTA 9.580 9.500 9.750 +0.170 +1.77 60,705
0097 KLSE Top VolumeVITROX 5.900 5.900 6.050 +0.150 +2.54 4,961
7130 KLSE Top VolumeKPOWER 0.720 0.770 0.845 +0.125 +17.36 248
3816 KLSE Top VolumeMISC 7.120 7.090 7.240 +0.120 +1.69 31,925
1066 KLSE Top VolumeRHBBANK 5.000 4.910 5.120 +0.120 +2.40 21,704
7160 KLSE Top VolumePENTA 2.320 2.320 2.440 +0.120 +5.17 59,220
7235 KLSE Top VolumeSUPERLN 2.030 1.870 2.150 +0.120 +5.91 32,645
5010 KLSE Top VolumeTONGHER 3.830 3.810 3.950 +0.120 +3.13 649
0008 KLSE Top VolumeWILLOW 1.030 1.070 1.140 +0.110 +10.68 11,601
06512Y KLSE Top VolumeHSI-H2Y 1.060 1.100 1.160 +0.100 +9.43 1,275
7113 KLSE Top VolumeTOPGLOV 6.820 6.870 6.920 +0.100 +1.47 16,593
5225 KLSE Top VolumeIHH 5.710 5.690 5.810 +0.100 +1.75 42,552
5211 KLSE Top VolumeSUNWAY 1.600 1.610 1.700 +0.100 +6.25 88,451
471532 KLSE Top VolumeGENM-C32 0.150 0.250 0.250 +0.100 +66.67 800
3042 KLSE Top VolumePETRONM 13.260 13.300 13.360 +0.100 +0.75 4,643
8869 KLSE Top VolumePMETAL 4.890 4.890 4.980 +0.090 +1.84 125,657
06512W KLSE Top VolumeHSI-H2W 0.795 0.830 0.885 +0.090 +11.32 3,711
5099 KLSE Top VolumeAIRASIA 3.260 3.260 3.350 +0.090 +2.76 138,395
7052 KLSE Top VolumePADINI 5.380 5.350 5.460 +0.080 +1.49 7,080
7140 KLSE Top VolumeOKA 1.600 1.610 1.680 +0.080 +5.00 4,175
5246 KLSE Top VolumeWPRTS 3.490 3.530 3.570 +0.080 +2.29 16,694
2291 KLSE Top VolumeGENP 10.280 10.300 10.360 +0.080 +0.78 5,783
06512S KLSE Top VolumeHSI-H2S 0.395 0.430 0.475 +0.080 +20.25 15,507

Close