Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
3026 KLSE Top VolumeDLADY 57.000 57.400 57.520 +0.520 +0.91 172
3042 KLSE Top VolumePETRONM 6.600 6.500 6.820 +0.220 +3.33 2,623
7081 KLSE Top VolumePHARMA 4.790 4.770 4.980 +0.190 +3.97 189
4162 KLSE Top VolumeBAT 45.000 45.000 45.280 +0.280 +0.62 1,521
5665 KLSE Top VolumeSSTEEL 1.390 1.510 1.580 +0.190 +13.67 30,773
7085 KLSE Top VolumeLTKM 1.560 1.560 1.690 +0.130 +8.33 7,186
3069 KLSE Top VolumeMFCB 3.680 3.700 3.800 +0.120 +3.26 19,441
2658 KLSE Top VolumeAJI 17.880 17.940 18.000 +0.120 +0.67 114
1818 KLSE Top VolumeBURSA 10.080 10.100 10.220 +0.140 +1.39 9,538
6556 KLSE Top VolumeANNJOO 2.830 2.850 2.950 +0.120 +4.24 9,055
0097 KLSE Top VolumeVITROX 5.680 5.700 5.790 +0.110 +1.94 2,294
0078WB KLSE Top VolumeGDEX-WB 1.920 1.940 2.050 +0.130 +6.77 6,532
0078 KLSE Top VolumeGDEX 2.680 2.680 2.790 +0.110 +4.10 37,601
2135 KLSE Top VolumeGOPENG 1.200 1.190 1.300 +0.100 +8.33 2,403
2836 KLSE Top VolumeCARLSBG 14.960 14.980 15.060 +0.100 +0.67 2,952
5797 KLSE Top VolumeCHOOBEE 2.120 2.130 2.210 +0.090 +4.25 16,482
5237 KLSE Top VolumeMPHBCAP 1.700 1.730 1.790 +0.090 +5.29 10,074
3069WA KLSE Top VolumeMFCB-WA 2.040 2.080 2.120 +0.080 +3.92 5,822
2216 KLSE Top VolumeIJMPLNT 3.000 3.030 3.090 +0.090 +3.00 360
9679 KLSE Top VolumeWCT 2.130 2.130 2.210 +0.080 +3.76 136,846
7073 KLSE Top VolumeSEACERA 1.290 1.290 1.380 +0.090 +6.98 105,344
5151 KLSE Top VolumeHALEX 1.040 1.040 1.110 +0.070 +6.73 25,443
5031 KLSE Top VolumeTIMECOM 8.750 8.800 8.830 +0.080 +0.91 4,310
9423 KLSE Top VolumeCHEEWAH 1.430 1.500 1.500 +0.070 +4.90 1
4715 KLSE Top VolumeGENM 5.830 5.830 5.940 +0.110 +1.89 40,020
5681 KLSE Top VolumePETDAG 24.060 24.020 24.160 +0.100 +0.42 6,427
6114WB KLSE Top VolumeMKH-WB 0.840 0.990 0.900 +0.060 +7.14 1,121
7007 KLSE Top VolumeARK 0.640 0.660 0.710 +0.070 +10.94 506
7107 KLSE Top VolumeOFI 1.650 1.640 1.710 +0.060 +3.64 356
7277 KLSE Top VolumeDIALOG 1.900 1.880 1.950 +0.050 +2.63 166,120
7293 KLSE Top VolumeYINSON 3.280 3.290 3.340 +0.060 +1.83 15,246
5584 KLSE Top VolumeYEELEE 2.700 2.700 2.750 +0.050 +1.85 1,932
5253 KLSE Top VolumeECONBHD 2.260 2.270 2.320 +0.060 +2.65 11,040
5141 KLSE Top VolumeDAYANG 1.170 1.170 1.240 +0.070 +5.98 99,156
5139 KLSE Top VolumeAEONCR 16.240 16.300 16.340 +0.100 +0.62 591

Close