Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
5107 KLSE Top VolumeIQGROUP 2.920 2.970 3.310 +0.390 +13.36 8,356
2291 KLSE Top VolumeGENP 10.360 10.320 10.680 +0.320 +3.09 6,684
3255 KLSE Top VolumeHEIM 18.680 18.700 19.000 +0.320 +1.71 6,066
4448 KLSE Top VolumeTASEK 12.600 12.620 12.800 +0.200 +1.59 31
7195 KLSE Top VolumeCOMCORP 0.715 0.720 0.915 +0.200 +27.97 432,107
6645 KLSE Top VolumeLITRAK 5.760 5.740 5.950 +0.190 +3.30 10,219
7113 KLSE Top VolumeTOPGLOV 6.400 6.440 6.590 +0.190 +2.97 65,395
4324 KLSE Top VolumeHENGYUAN 8.150 8.130 8.340 +0.190 +2.33 8,462
1082 KLSE Top VolumeHLFG 16.620 16.620 16.800 +0.180 +1.08 1,069
6556 KLSE Top VolumeANNJOO 3.610 3.600 3.780 +0.170 +4.71 27,778
2852 KLSE Top VolumeCMSB 3.750 3.750 3.910 +0.160 +4.27 16,620
7137 KLSE Top VolumeUMS 2.510 2.500 2.650 +0.140 +5.58 132
2836 KLSE Top VolumeCARLSBG 15.080 15.100 15.200 +0.120 +0.80 5,398
4634 KLSE Top VolumePOS 5.250 5.250 5.360 +0.110 +2.10 14,450
5703 KLSE Top VolumeMUHIBAH 2.850 2.830 2.960 +0.110 +3.86 30,306
9822 KLSE Top VolumeSAM 7.140 7.200 7.240 +0.100 +1.40 102
7216 KLSE Top VolumeKAWAN 2.960 2.970 3.060 +0.100 +3.38 797
7191 KLSE Top VolumeADVENTA 0.640 0.640 0.730 +0.090 +14.06 2,882
5789 KLSE Top VolumeLBS 1.900 1.890 1.990 +0.090 +4.74 25,639
5622 KLSE Top VolumeTRIPLC 1.910 1.920 2.000 +0.090 +4.71 3,269
6556PA KLSE Top VolumeANNJOO-PA 2.300 2.300 2.390 +0.090 +3.91 672
3042 KLSE Top VolumePETRONM 11.160 11.120 11.240 +0.080 +0.72 1,732
2445 KLSE Top VolumeKLK 24.380 24.460 24.460 +0.080 +0.33 23,059
06512U KLSE Top VolumeHSI-H2U 0.755 0.835 0.835 +0.080 +10.60 150
0104 KLSE Top VolumeGENETEC 1.490 1.490 1.570 +0.080 +5.37 12,859
9865 KLSE Top VolumeSUIWAH 2.750 2.830 2.830 +0.080 +2.91 3
06504B KLSE Top VolumeFBMKLCI-H4B 0.280 0.350 0.350 +0.070 +25.00 57
1783 KLSE Top VolumeSPB 4.700 4.780 4.770 +0.070 +1.49 577
5056 KLSE Top VolumeENGTEX 1.120 1.120 1.190 +0.070 +6.25 46,143
06511P KLSE Top VolumeHSI-C1P 0.745 0.780 0.810 +0.065 +8.72 24,981
0059 KLSE Top VolumeMMODE 0.295 0.340 0.360 +0.065 +22.03 147,849
7160 KLSE Top VolumePENTA 4.820 4.800 4.880 +0.060 +1.24 2,041
711317 KLSE Top VolumeTOPGLOV-C17 0.270 0.275 0.330 +0.060 +22.22 19,218
5250 KLSE Top VolumeSEM 1.490 1.470 1.550 +0.060 +4.03 29,419
5230 KLSE Top VolumeTUNEPRO 1.200 1.200 1.260 +0.060 +5.00 39,975

Close