Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 24 May 2018


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5517 KLSE Top VolumeSHANG 5.840 5.840 6.150 +0.310 +5.31 3,290
2453 KLSE Top VolumeKLUANG 3.920 4.100 4.120 +0.200 +5.10 283
6033 KLSE Top VolumePETGAS 17.680 17.300 17.840 +0.160 +0.90 11,907
7765 KLSE Top VolumeRAPID 5.700 5.750 5.830 +0.130 +2.28 3,614
0097 KLSE Top VolumeVITROX 5.990 5.960 6.120 +0.130 +2.17 1,775
0703H8 KLSE Top VolumeA50CHIN-H8 0.455 0.580 0.580 +0.125 +27.47 500
5284 KLSE Top VolumeLCTITAN 5.080 5.090 5.200 +0.120 +2.36 23,248
7111 KLSE Top VolumeWEIDA 2.170 2.170 2.280 +0.110 +5.07 4,168
5983 KLSE Top VolumeMBMR 2.350 2.500 2.460 +0.110 +4.68 2,972
3301 KLSE Top VolumeHLIND 11.840 12.000 11.940 +0.100 +0.84 606
3255 KLSE Top VolumeHEIM 23.140 23.240 23.240 +0.100 +0.43 951
5819 KLSE Top VolumeHLBANK 18.900 19.120 19.000 +0.100 +0.53 20,110
3867 KLSE Top VolumeMPI 9.560 9.560 9.650 +0.090 +0.94 2,947
7022 KLSE Top VolumeGTRONIC 2.200 2.200 2.290 +0.090 +4.09 20,398
06504S KLSE Top VolumeFBMKLCI-H4S 0.495 0.470 0.580 +0.085 +17.17 11,962
710643 KLSE Top VolumeSUPERMX-C43 0.150 0.195 0.230 +0.080 +53.33 812
6459 KLSE Top VolumeMNRB 2.460 2.420 2.540 +0.080 +3.25 55
0147 KLSE Top VolumeINNITY 0.700 0.780 0.775 +0.075 +10.71 275
06504W KLSE Top VolumeFBMKLCI-H4W 0.790 0.885 0.865 +0.075 +9.49 8,695
6399 KLSE Top VolumeASTRO 1.520 1.520 1.590 +0.070 +4.61 27,147
6645 KLSE Top VolumeLITRAK 4.000 3.960 4.070 +0.070 +1.75 7,576
7153 KLSE Top VolumeKOSSAN 7.000 6.960 7.070 +0.070 +1.00 5,062
7088 KLSE Top VolumePOHUAT 1.350 1.350 1.410 +0.060 +4.44 3,103
7050 KLSE Top VolumeWONG 0.940 0.940 1.000 +0.060 +6.38 553
710634 KLSE Top VolumeSUPERMX-C34 0.510 0.540 0.570 +0.060 +11.76 9
06504R KLSE Top VolumeFBMKLCI-H4R 0.305 0.305 0.360 +0.055 +18.03 19,130
7043 KLSE Top VolumeJMR 0.980 1.030 1.030 +0.050 +5.10 30
7617 KLSE Top VolumeMAGNA 1.090 1.010 1.140 +0.050 +4.59 403
7084 KLSE Top VolumeQL 5.270 5.260 5.320 +0.050 +0.95 21,145
5789PA KLSE Top VolumeLBS-PA 1.000 1.050 1.050 +0.050 +5.00 10
7199 KLSE Top VolumeKEINHIN 0.485 0.490 0.535 +0.050 +10.31 115
6599 KLSE Top VolumeAEON 2.250 2.250 2.300 +0.050 +2.22 13,073
5250 KLSE Top VolumeSEM 1.480 1.490 1.530 +0.050 +3.38 272
06504T KLSE Top VolumeFBMKLCI-H4T 0.195 0.195 0.245 +0.050 +25.64 52,709
06504Q KLSE Top VolumeFBMKLCI-H4Q 0.140 0.140 0.190 +0.050 +35.71 146,601

Close