Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
3867 KLSE Top VolumeMPI 11.240 11.240 11.960 +0.720 +6.41 7,583
2658 KLSE Top VolumeAJI 15.200 15.200 15.500 +0.300 +1.97 278
4448 KLSE Top VolumeTASEK 13.140 13.380 13.400 +0.260 +1.98 140
7105 KLSE Top VolumeHCK 3.550 3.780 3.800 +0.250 +7.04 210
3689 KLSE Top VolumeF&N 24.280 24.280 24.500 +0.220 +0.91 96
5202 KLSE Top VolumeMSM 4.500 4.500 4.700 +0.200 +4.44 4,009
0166WA KLSE Top VolumeINARI-WA 1.750 1.830 1.930 +0.180 +10.29 201
9334 KLSE Top VolumeKESM 11.600 11.600 11.780 +0.180 +1.55 304
5069 KLSE Top VolumeBLDPLNT 8.530 8.680 8.680 +0.150 +1.76 1
2291WA KLSE Top VolumeGENP-WA 3.620 3.620 3.750 +0.130 +3.59 953
4715 KLSE Top VolumeGENM 5.450 5.460 5.570 +0.120 +2.20 115,158
2291 KLSE Top VolumeGENP 11.480 11.500 11.600 +0.120 +1.05 2,119
5208 KLSE Top VolumeEITA 1.440 1.450 1.550 +0.110 +7.64 23,259
1899 KLSE Top VolumeBKAWAN 19.400 19.500 19.500 +0.100 +0.52 974
5517 KLSE Top VolumeSHANG 5.060 5.150 5.160 +0.100 +1.98 1,920
7174 KLSE Top VolumeCAB 1.900 1.900 2.000 +0.100 +5.26 39,367
7235 KLSE Top VolumeSUPERLN 2.600 2.600 2.700 +0.100 +3.85 6,197
8273 KLSE Top VolumePPHB 1.180 1.310 1.270 +0.090 +7.63 63,781
7174WA KLSE Top VolumeCAB-WA 1.400 1.400 1.490 +0.090 +6.43 24,970
5436 KLSE Top VolumePERSTIM 7.480 7.480 7.570 +0.090 +1.20 91
9199 KLSE Top VolumeLYSAGHT 3.600 3.600 3.680 +0.080 +2.22 230
7765 KLSE Top VolumeRAPID 5.620 5.620 5.700 +0.080 +1.42 20
7115 KLSE Top VolumeSKBSHUT 0.800 0.800 0.880 +0.080 +10.00 311
3794 KLSE Top VolumeLAFMSIA 6.820 6.820 6.900 +0.080 +1.17 7,559
3301 KLSE Top VolumeHLIND 9.410 9.500 9.490 +0.080 +0.85 504
2836 KLSE Top VolumeCARLSBG 14.700 14.740 14.780 +0.080 +0.54 1,777
0185 KLSE Top VolumeHSSEB 0.620 0.630 0.700 +0.080 +12.90 205,839
8362 KLSE Top VolumeKYM 0.485 0.500 0.560 +0.075 +15.46 16,024
8613 KLSE Top VolumeENRA 2.650 2.680 2.720 +0.070 +2.64 667
7218 KLSE Top VolumeTOCEAN 0.850 0.850 0.910 +0.060 +7.06 164
7200WA KLSE Top VolumeTEKSENG-WA 0.435 0.435 0.495 +0.060 +13.79 41,181
7200 KLSE Top VolumeTEKSENG 0.640 0.640 0.700 +0.060 +9.38 120,762
6139 KLSE Top VolumeTAKAFUL 4.000 4.040 4.060 +0.060 +1.50 8,874
5568 KLSE Top VolumeAPB 0.960 1.020 1.020 +0.060 +6.25 60
5140 KLSE Top VolumeTASCO 2.110 2.110 2.170 +0.060 +2.84 8,304

Close