Home
Market Watch
Portfolio Manager
Top
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
2658 KLSE Top VolumeAJI 23.660 23.660 24.780 +1.120 +4.73 1,023
3719 KLSE Top VolumePANAMY 35.400 35.600 36.280 +0.880 +2.49 94
06511J KLSE Top VolumeHSI-C1J 1.230 1.580 1.580 +0.350 +28.46 30
7172 KLSE Top VolumePMBTECH 2.220 2.240 2.500 +0.280 +12.61 6,170
4715 KLSE Top VolumeGENM 5.560 5.570 5.830 +0.270 +4.86 104,148
4707 KLSE Top VolumeNESTLE 83.240 83.500 83.500 +0.260 +0.31 909
3204 KLSE Top VolumeGKENT 3.940 3.960 4.190 +0.250 +6.35 44,284
5134 KLSE Top VolumeSAB 4.880 4.890 5.120 +0.240 +4.92 1,661
4324 KLSE Top VolumeHENGYUAN 4.920 4.930 5.090 +0.170 +3.46 8,834
7087 KLSE Top VolumeMAGNI 6.500 6.500 6.650 +0.150 +2.31 2,586
5819 KLSE Top VolumeHLBANK 15.400 15.580 15.540 +0.140 +0.91 22,876
9334 KLSE Top VolumeKESM 14.960 14.880 15.100 +0.140 +0.94 563
2674 KLSE Top VolumeALCOM 1.970 2.000 2.100 +0.130 +6.60 31,274
0090 KLSE Top VolumeELSOFT 2.420 2.430 2.530 +0.110 +4.55 1,363
8273 KLSE Top VolumePPHB 1.460 1.470 1.570 +0.110 +7.53 13,582
7152 KLSE Top VolumeJAYCORP 1.250 1.400 1.360 +0.110 +8.80 40,864
9148 KLSE Top VolumeADVPKG 2.200 2.300 2.300 +0.100 +4.55 3
7174WA KLSE Top VolumeCAB-WA 2.100 2.100 2.200 +0.100 +4.76 317
3476 KLSE Top VolumeKSENG 4.930 4.930 5.030 +0.100 +2.03 970
5014 KLSE Top VolumeAIRPORT 8.600 8.600 8.700 +0.100 +1.16 56,698
4758 KLSE Top VolumeANCOM 0.925 0.930 1.020 +0.095 +10.27 146,863
7439 KLSE Top VolumeTECGUAN 1.990 2.000 2.080 +0.090 +4.52 423
7247 KLSE Top VolumeSCGM 4.120 4.120 4.210 +0.090 +2.18 1,340
7174 KLSE Top VolumeCAB 2.670 2.650 2.760 +0.090 +3.37 6,574
5959 KLSE Top VolumeA&M 1.470 1.470 1.550 +0.080 +5.44 1,585
0097 KLSE Top VolumeVITROX 7.970 8.000 8.050 +0.080 +1.00 2,985
0158 KLSE Top VolumeSCC 2.170 2.220 2.250 +0.080 +3.69 1,373
3662 KLSE Top VolumeMFLOUR 2.410 2.400 2.490 +0.080 +3.32 8,938
5107 KLSE Top VolumeIQGROUP 4.050 4.050 4.130 +0.080 +1.98 814
5205 KLSE Top VolumeSENDAI 1.300 1.300 1.370 +0.070 +5.38 37,359
1368 KLSE Top VolumeEDGENTA 2.290 2.320 2.360 +0.070 +3.06 6,479
7022 KLSE Top VolumeGTRONIC 6.030 6.030 6.090 +0.060 +1.00 3,116
5271 KLSE Top VolumePECCA 1.530 1.530 1.590 +0.060 +3.92 7,650
4723 KLSE Top VolumeJAKS 1.430 1.420 1.490 +0.060 +4.20 28,880
3867 KLSE Top VolumeMPI 13.200 13.220 13.260 +0.060 +0.45 2,414

Close