Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

Bursa Malaysia Market Watch

Charting TechnicalChart
  KLSE Market Watch
Change
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.



Stock Code Stock Name Ref Open Last Change Change (%) Volume
3026 KLSE Top VolumeDLADY 54.000 54.680 54.700 +0.700 +1.30 5
3042 KLSE Top VolumePETRONM 6.010 6.200 6.480 +0.470 +7.82 17,524
1597 KLSE Top VolumeIGB 2.520 2.820 2.880 +0.360 +14.29 20,349
3719 KLSE Top VolumePANAMY 31.540 31.500 31.900 +0.360 +1.14 11
5201 KLSE Top VolumeOLDTOWN 2.210 2.230 2.440 +0.230 +10.41 24,413
5606 KLSE Top VolumeGOLDIS 2.500 2.590 2.720 +0.220 +8.80 2,568
6599 KLSE Top VolumeAEON 2.400 2.420 2.590 +0.190 +7.92 16,282
7034 KLSE Top VolumeTGUAN 4.520 4.540 4.700 +0.180 +3.98 4,190
0122 KLSE Top VolumeAIM 0.250 0.400 0.400 +0.150 +60.00 100
7207 KLSE Top VolumeSUCCESS 2.890 2.960 3.040 +0.150 +5.19 10,665
3867 KLSE Top VolumeMPI 9.440 9.400 9.580 +0.140 +1.48 1,471
7034WA KLSE Top VolumeTGUAN-WA 3.070 3.070 3.200 +0.130 +4.23 1,409
1961 KLSE Top VolumeIOICORP 4.600 4.650 4.700 +0.100 +2.17 15,136
3816 KLSE Top VolumeMISC 7.540 7.600 7.640 +0.100 +1.33 2,100
4162 KLSE Top VolumeBAT 49.600 50.000 49.700 +0.100 +0.20 230
6904 KLSE Top VolumeSUBUR 1.400 1.490 1.500 +0.100 +7.14 411
2291WA KLSE Top VolumeGENP-WA 3.250 3.220 3.340 +0.090 +2.77 520
1155 KLSE Top VolumeMAYBANK 8.400 8.460 8.490 +0.090 +1.07 28,996
5105 KLSE Top VolumeCANONE 3.350 3.410 3.420 +0.070 +2.09 2,736
5916 KLSE Top VolumeMSC 4.020 4.020 4.090 +0.070 +1.74 593
7595WA KLSE Top VolumeMLGLOBAL-WA 0.485 0.490 0.550 +0.065 +13.40 1,054
4235 KLSE Top VolumeLIONIND 0.560 0.630 0.625 +0.065 +11.61 173,603
5183 KLSE Top VolumePCHEM 7.370 7.440 7.430 +0.060 +0.81 27,641
7055 KLSE Top VolumePLB 1.390 1.440 1.450 +0.060 +4.32 23
7087 KLSE Top VolumeMAGNI 4.830 4.840 4.890 +0.060 +1.24 364
8362 KLSE Top VolumeKYM 0.415 0.440 0.470 +0.055 +13.25 5,887
6076 KLSE Top VolumeENCORP 0.610 0.680 0.665 +0.055 +9.02 8,499
7765 KLSE Top VolumeRAPID 5.500 5.550 5.550 +0.050 +0.91 10
7595 KLSE Top VolumeMLGLOBAL 0.950 0.950 1.000 +0.050 +5.26 2,123
7374 KLSE Top VolumeTIENWAH 2.020 2.080 2.070 +0.050 +2.48 9,036
7133 KLSE Top VolumeULICORP 4.540 4.520 4.590 +0.050 +1.10 275
7090 KLSE Top VolumeAHEALTH 4.650 4.700 4.700 +0.050 +1.08 191
6432 KLSE Top VolumeAPOLLO 5.270 5.160 5.320 +0.050 +0.95 25
3182 KLSE Top VolumeGENTING 9.080 9.100 9.130 +0.050 +0.55 9,807
1783 KLSE Top VolumeSPB 4.650 4.700 4.700 +0.050 +1.08 49

Close