Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

Calendar Year:
Category:

Stock Name Open Price Close Price Change (RM)

NESTLE

Chart
75.500 103.200 27.70

HENGYUAN

Chart
2.030 16.300 14.27

KESM

Chart
9.755 19.500 9.75

PETRONM

Chart
3.930 13.540 9.61

PANAMY

Chart
29.510 38.960 9.45

DLADY

Chart
52.760 62.000 9.24

AJI

Chart
12.330 21.100 8.77

HARTA

Chart
4.730 10.680 5.95

MPI

Chart
7.120 12.620 5.50

AEONCR

Chart
8.941 13.460 4.52

VITROX

Chart
1.820 6.210 4.39

F&N

Chart
22.905 27.000 4.10

HLFG

Chart
13.840 17.880 4.04

HLBANK

Chart
13.050 17.000 3.95

PMETAL

Chart
1.530 5.390 3.86

PMETAL-WC

Chart
1.220 4.960 3.74

HEIM

Chart
15.380 18.900 3.52

ALLIANZ

Chart
10.110 13.500 3.39

GTRONIC

Chart
3.320 6.600 3.28

ALLIANZ-PA

Chart
10.180 13.300 3.12

HAIO

Chart
2.504 5.360 2.86

PADINI

Chart
2.435 5.280 2.85

AIRPORT

Chart
5.950 8.790 2.84

TOPGLOV

Chart
5.205 7.990 2.79

PMBTECH

Chart
1.500 4.250 2.75

SAM

Chart
4.727 7.390 2.66

LPI

Chart
15.560 18.160 2.60

TONGHER

Chart
1.660 4.020 2.36

UTDPLT

Chart
25.770 28.080 2.31

CIMB

Chart
4.260 6.540 2.28

MAYBANK

Chart
7.650 9.800 2.15

CARLSBG

Chart
13.150 15.300 2.15

SCIENTX

Chart
6.540 8.660 2.12

TENAGA

Chart
13.290 15.260 1.97

KERJAYA

Chart
2.115 4.060 1.95

INARI-WA

Chart
1.495 3.390 1.90

ANNJOO

Chart
2.020 3.860 1.84

INARI

Chart
1.569 3.400 1.83

BURSA

Chart
8.330 10.120 1.79

UCHITEC

Chart
1.530 3.310 1.78

SERBADK

Chart
1.468 3.240 1.77

BKAWAN

Chart
17.850 19.600 1.75

MAGNI

Chart
3.980 5.690 1.71

VS

Chart
1.353 3.010 1.66

PBBANK

Chart
19.130 20.780 1.65

KOSSAN

Chart
6.480 8.110 1.63

PPB

Chart
15.610 17.240 1.63

MFCB

Chart
2.100 3.670 1.57

GKENT

Chart
1.949 3.510 1.56

KLK

Chart
23.500 25.000 1.50

Close