Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Nov 2017

Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0018 KLSE Technology StocksACCSOFT 0.590 0.520 0.525 -0.065 -11.02 2,162
0181 KLSE Technology StocksAEMULUS 0.645 0.645 0.615 -0.030 -4.65 41,701
7031 KLSE Technology StocksAMTEL 0.625 0.630 0.650 +0.025 +4.00 260
0119 KLSE Technology StocksAPPASIA 0.365 0.370 0.370 +0.005 +1.37 4,668
0068 KLSE Technology StocksASDION 0.155 0.155 0.155 0.000 0.00 150
0098 KLSE Technology StocksBAHVEST 0.630 0.610 0.615 -0.015 -2.38 545
0191 KLSE Technology StocksCABNET 0.650 0.645 0.640 -0.010 -1.54 3,533
5195 KLSE Technology StocksCENSOF 0.260 0.265 0.255 -0.005 -1.92 2,981
0051 KLSE Technology StocksCUSCAPI 0.440 0.440 0.420 -0.020 -4.55 57,384
7204 KLSE Technology StocksD&O 0.680 0.680 0.680 0.000 0.00 9,319
8338 KLSE Technology StocksDATAPRP 0.205 0.205 0.190 -0.015 -7.32 51,476
0152 KLSE Technology StocksDGB 0.140 0.135 0.140 0.000 0.00 460,190
0131 KLSE Technology StocksDGSB 0.085 0.090 0.085 0.000 0.00 478,756
0029 KLSE Technology StocksDIGISTA 0.135 0.130 0.130 -0.005 -3.70 2,056
0154 KLSE Technology StocksEAH 0.045 0.040 0.040 -0.005 -11.11 27,932
5162 KLSE Technology StocksECS 1.380 1.370 1.380 0.000 0.00 480
0107 KLSE Technology StocksEDUSPEC 0.140 0.135 0.130 -0.010 -7.14 7,790
0065 KLSE Technology StocksEFORCE 1.540 1.550 1.510 -0.030 -1.95 4,370
0090 KLSE Technology StocksELSOFT 2.530 2.520 2.550 +0.020 +0.79 953
0116 KLSE Technology StocksFOCUS 0.410 0.410 0.400 -0.010 -2.44 54,713
0104 KLSE Technology StocksGENETEC 1.230 1.250 1.240 +0.010 +0.81 1,400
0039 KLSE Technology StocksGFM 0.545 0.545 0.515 -0.030 -5.50 6,455
0021 KLSE Technology StocksGHLSYS 1.520 1.490 1.520 0.000 0.00 2,713
0045 KLSE Technology StocksGNB 0.035 0.000 0.000 0.000 0.00 0
0074 KLSE Technology StocksGOCEAN 0.165 0.165 0.165 0.000 0.00 3,567
0082 KLSE Technology StocksGPACKET 0.425 0.425 0.430 +0.005 +1.18 137,468
0056 KLSE Technology StocksGRANFLO 0.245 0.240 0.240 -0.005 -2.04 5,456
7022 KLSE Technology StocksGTRONIC 6.210 6.210 6.220 +0.010 +0.16 4,394
5028 KLSE Technology StocksHTPADU 0.865 0.840 0.835 -0.030 -3.47 838
0174 KLSE Technology StocksIDMENSN 0.050 0.050 0.050 0.000 0.00 22,682
0023 KLSE Technology StocksIFCAMSC 0.410 0.410 0.395 -0.015 -3.66 204,795
0166 KLSE Technology StocksINARI 2.830 2.840 2.900 +0.070 +2.47 199,946
0094 KLSE Technology StocksINIX 0.080 0.080 0.080 0.000 0.00 154,603
0010 KLSE Technology StocksIRIS 0.160 0.160 0.160 0.000 0.00 32,997
9393 KLSE Technology StocksITRONIC 0.175 0.155 0.175 0.000 0.00 1,009
5161 KLSE Technology StocksJCY 0.505 0.510 0.500 -0.005 -0.99 20,895
0146 KLSE Technology StocksJFTECH 2.070 2.070 2.060 -0.010 -0.48 786
0127 KLSE Technology StocksJHM 2.990 2.970 2.960 -0.030 -1.00 3,096
0111 KLSE Technology StocksK1 0.185 0.185 0.185 0.000 0.00 14,470
9334 KLSE Technology StocksKESM 19.180 19.000 19.200 +0.020 +0.10 845
0143 KLSE Technology StocksKEYASIC 0.230 0.230 0.210 -0.020 -8.70 143,043
0036 KLSE Technology StocksKGROUP 0.220 0.215 0.205 -0.015 -6.82 118,849
0176 KLSE Technology StocksKRONO 1.010 1.000 0.995 -0.015 -1.49 25,948
0017 KLSE Technology StocksM3TECH 0.115 0.115 0.115 0.000 0.00 29,615
0075 KLSE Technology StocksMEXTER 0.495 0.500 0.505 +0.010 +2.02 10,007
0155 KLSE Technology StocksMGRC 0.420 0.415 0.410 -0.010 -2.38 400
0126 KLSE Technology StocksMICROLN 0.955 0.915 0.920 -0.035 -3.66 1,399
0112 KLSE Technology StocksMIKROMB 0.455 0.455 0.435 -0.020 -4.40 26,749
0085 KLSE Technology StocksMLAB 0.085 0.085 0.080 -0.005 -5.88 102,667
0034 KLSE Technology StocksMMAG 0.215 0.215 0.215 0.000 0.00 77,526
0113 KLSE Technology StocksMMSV 1.640 1.650 1.570 -0.070 -4.27 9,861
0103 KLSE Technology StocksMNC 0.080 0.085 0.075 -0.005 -6.25 31,765
0156 KLSE Technology StocksMPAY 0.240 0.245 0.235 -0.005 -2.08 18,128
3867 KLSE Technology StocksMPI 13.100 13.200 13.540 +0.440 +3.36 1,886
5011 KLSE Technology StocksMSNIAGA 1.220 0.000 0.000 0.000 0.00 0
0092 KLSE Technology StocksMTOUCHE 0.130 0.130 0.130 0.000 0.00 31,072
0108 KLSE Technology StocksN2N 0.970 0.970 0.925 -0.045 -4.64 31,618
0020 KLSE Technology StocksNETX 0.050 0.050 0.050 0.000 0.00 108,785
0096 KLSE Technology StocksNEXGRAM 0.035 0.040 0.040 +0.005 +14.29 2,625
0083 KLSE Technology StocksNOTION 0.655 0.650 0.615 -0.040 -6.11 18,580
0026 KLSE Technology StocksNOVAMSC 0.105 0.100 0.100 -0.005 -4.76 46,488
9008 KLSE Technology StocksOMESTI 0.540 0.530 0.525 -0.015 -2.78 5,460
0035 KLSE Technology StocksOPCOM 0.510 0.510 0.510 0.000 0.00 201
0040 KLSE Technology StocksOPENSYS 0.315 0.315 0.310 -0.005 -1.59 1,001
0079 KLSE Technology StocksORION 0.125 0.125 0.125 0.000 0.00 3,680
0005 KLSE Technology StocksPALETTE 0.365 0.370 0.305 -0.060 -16.44 324,348
0041 KLSE Technology StocksPANPAGE 0.240 0.240 0.235 -0.005 -2.08 4,035
0022 KLSE Technology StocksPARLO 0.005 0.000 0.000 0.000 0.00 0
7160 KLSE Technology StocksPENTA 5.150 5.170 5.040 -0.110 -2.14 9,063
0123 KLSE Technology StocksPRIVA 0.170 0.165 0.160 -0.010 -5.88 5,297
0106 KLSE Technology StocksREXIT 0.820 0.820 0.815 -0.005 -0.61 845
0178 KLSE Technology StocksSEDANIA 0.415 0.420 0.360 -0.055 -13.25 59,340
0060 KLSE Technology StocksSKH 0.085 0.085 0.085 0.000 0.00 6,691
0169 KLSE Technology StocksSMTRACK 0.190 0.190 0.190 0.000 0.00 25,956
0093 KLSE Technology StocksSOLUTN 0.275 0.275 0.275 0.000 0.00 1,962
0129 KLSE Technology StocksSRIDGE 0.130 0.125 0.130 0.000 0.00 2,640
0050 KLSE Technology StocksSYSTECH 0.330 0.330 0.320 -0.010 -3.03 12,567
0132 KLSE Technology StocksTDEX 0.140 0.140 0.135 -0.005 -3.57 10,530
9075 KLSE Technology StocksTHETA 0.460 0.455 0.465 +0.005 +1.09 3,985
0118 KLSE Technology StocksTRIVE 0.080 0.075 0.080 0.000 0.00 1,166,360
5005 KLSE Technology StocksUNISEM 3.670 3.630 3.700 +0.030 +0.82 34,653
0120 KLSE Technology StocksVIS 0.735 0.740 0.705 -0.030 -4.08 3,693
0097 KLSE Technology StocksVITROX 5.540 5.510 5.210 -0.330 -5.96 7,170
0069 KLSE Technology StocksVIVOCOM 0.130 0.130 0.125 -0.005 -3.85 232,692
0066 KLSE Technology StocksVSOLAR 0.125 0.125 0.130 +0.005 +4.00 28,955
0008 KLSE Technology StocksWILLOW 1.060 1.070 1.010 -0.050 -4.72 6,019
0141 KLSE Technology StocksWINTONI 0.035 0.000 0.000 0.000 0.00 0
0086 KLSE Technology StocksYGL 0.175 0.175 0.170 -0.005 -2.86 3,037


Close