Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Jan 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25792.86
KLSE MARKET WATCH - KLSE TOP VOLUME-10.33
7223.69
KLSE MARKET WATCH - KLSE TOP VOLUME-37.38
2776.42
KLSE MARKET WATCH - KLSE TOP VOLUME-9.82
13246.33
KLSE MARKET WATCH - KLSE TOP VOLUME+45.82
7755.93
KLSE MARKET WATCH - KLSE TOP VOLUME-13.21
3444.58
KLSE MARKET WATCH - KLSE TOP VOLUME+7.98
31852.46
KLSE MARKET WATCH - KLSE TOP VOLUME-52.29
3537.88
KLSE MARKET WATCH - KLSE TOP VOLUME-12.33
23868.34
KLSE MARKET WATCH - KLSE TOP VOLUME-83.47


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0018 KLSE Technology StocksACCSOFT 0.600 0.600 0.600 0.000 0.00 100
0181 KLSE Technology StocksAEMULUS 0.610 0.615 0.625 +0.015 +2.46 43,343
7031 KLSE Technology StocksAMTEL 0.660 0.000 0.000 0.000 0.00 0
0119 KLSE Technology StocksAPPASIA 0.380 0.380 0.380 0.000 0.00 10,641
0068 KLSE Technology StocksASDION 0.175 0.175 0.175 0.000 0.00 7,630
0098 KLSE Technology StocksBAHVEST 0.830 0.840 0.845 +0.015 +1.81 27,180
0195 KLSE Technology StocksBINACOM 0.565 0.555 0.545 -0.020 -3.54 25,581
0191 KLSE Technology StocksCABNET 0.620 0.620 0.620 0.000 0.00 160
5195 KLSE Technology StocksCENSOF 0.265 0.265 0.255 -0.010 -3.77 3,836
0051 KLSE Technology StocksCUSCAPI 0.550 0.550 0.555 +0.005 +0.91 39,407
7204 KLSE Technology StocksD&O 0.695 0.685 0.675 -0.020 -2.88 10,639
8338 KLSE Technology StocksDATAPRP 0.305 0.305 0.290 -0.015 -4.92 19,598
0152 KLSE Technology StocksDGB 0.140 0.140 0.130 -0.010 -7.14 54,428
0131 KLSE Technology StocksDGSB 0.135 0.130 0.125 -0.010 -7.41 463,771
0029 KLSE Technology StocksDIGISTA 0.125 0.125 0.125 0.000 0.00 3,350
0154 KLSE Technology StocksEAH 0.045 0.050 0.045 0.000 0.00 93,555
5162 KLSE Technology StocksECS 1.300 1.300 1.280 -0.020 -1.54 573
0107 KLSE Technology StocksEDUSPEC 0.140 0.135 0.135 -0.005 -3.57 2,384
0065 KLSE Technology StocksEFORCE 1.560 1.560 1.530 -0.030 -1.92 2,322
0090 KLSE Technology StocksELSOFT 2.740 2.700 2.700 -0.040 -1.46 535
0116 KLSE Technology StocksFOCUS 0.420 0.415 0.410 -0.010 -2.38 5,098
0104 KLSE Technology StocksGENETEC 1.110 1.130 1.150 +0.040 +3.60 110
0039 KLSE Technology StocksGFM 0.555 0.540 0.545 -0.010 -1.80 7,715
0021 KLSE Technology StocksGHLSYS 1.520 1.500 1.520 0.000 0.00 930
0045 KLSE Technology StocksGNB 0.035 0.000 0.000 0.000 0.00 0
0074 KLSE Technology StocksGOCEAN 0.160 0.160 0.160 0.000 0.00 1,700
0082 KLSE Technology StocksGPACKET 0.570 0.565 0.560 -0.010 -1.75 11,803
0056 KLSE Technology StocksGRANFLO 0.245 0.245 0.255 +0.010 +4.08 508
7022 KLSE Technology StocksGTRONIC 6.490 6.490 6.490 0.000 0.00 2,995
5028 KLSE Technology StocksHTPADU 0.745 0.745 0.745 0.000 0.00 165
0174 KLSE Technology StocksIDMENSN 0.060 0.060 0.060 0.000 0.00 28,060
0023 KLSE Technology StocksIFCAMSC 0.370 0.360 0.360 -0.010 -2.70 14,391
0166 KLSE Technology StocksINARI 3.320 3.310 3.300 -0.020 -0.60 24,894
0094 KLSE Technology StocksINIX 0.105 0.105 0.100 -0.005 -4.76 15,535
0010 KLSE Technology StocksIRIS 0.205 0.205 0.215 +0.010 +4.88 246,271
9393 KLSE Technology StocksITRONIC 0.190 0.200 0.210 +0.020 +10.53 1,840
5161 KLSE Technology StocksJCY 0.450 0.450 0.440 -0.010 -2.22 7,258
0146 KLSE Technology StocksJFTECH 1.130 0.000 0.000 0.000 0.00 0
0127 KLSE Technology StocksJHM 3.050 3.050 3.060 +0.010 +0.33 2,174
0111 KLSE Technology StocksK1 0.200 0.195 0.195 -0.005 -2.50 1,800
9334 KLSE Technology StocksKESM 20.100 20.200 20.060 -0.040 -0.20 38
0143 KLSE Technology StocksKEYASIC 0.210 0.210 0.205 -0.005 -2.38 29,609
0036 KLSE Technology StocksKGROUP 0.140 0.135 0.130 -0.010 -7.14 50,854
0176 KLSE Technology StocksKRONO 0.765 0.765 0.775 +0.010 +1.31 39,829
0017 KLSE Technology StocksM3TECH 0.145 0.145 0.150 +0.005 +3.45 64,695
0075 KLSE Technology StocksMEXTER 0.655 0.660 0.645 -0.010 -1.53 3,135
0155 KLSE Technology StocksMGRC 0.350 0.000 0.000 0.000 0.00 0
0126 KLSE Technology StocksMICROLN 0.745 0.700 0.730 -0.015 -2.01 365
0112 KLSE Technology StocksMIKROMB 0.445 0.445 0.450 +0.005 +1.12 3,424
0085 KLSE Technology StocksMLAB 0.090 0.090 0.085 -0.005 -5.56 20,975
0034 KLSE Technology StocksMMAG 0.185 0.185 0.185 0.000 0.00 43,572
0113 KLSE Technology StocksMMSV 1.710 1.720 1.700 -0.010 -0.58 1,648
0103 KLSE Technology StocksMNC 0.095 0.100 0.095 0.000 0.00 29,789
0156 KLSE Technology StocksMPAY 0.215 0.215 0.215 0.000 0.00 4,847
3867 KLSE Technology StocksMPI 11.800 11.900 11.800 0.000 0.00 2,423
5011 KLSE Technology StocksMSNIAGA 1.300 0.000 0.000 0.000 0.00 0
0092 KLSE Technology StocksMTOUCHE 0.150 0.150 0.150 0.000 0.00 5,900
0108 KLSE Technology StocksN2N 1.010 1.020 1.000 -0.010 -0.99 16,495
0020 KLSE Technology StocksNETX 0.045 0.045 0.045 0.000 0.00 4,129,212
0096 KLSE Technology StocksNEXGRAM 0.040 0.040 0.040 0.000 0.00 419,622
0083 KLSE Technology StocksNOTION 0.735 0.735 0.745 +0.010 +1.36 20,224
0026 KLSE Technology StocksNOVAMSC 0.120 0.125 0.115 -0.005 -4.17 36,356
9008 KLSE Technology StocksOMESTI 0.500 0.505 0.515 +0.015 +3.00 643
0035 KLSE Technology StocksOPCOM 0.395 0.390 0.385 -0.010 -2.53 2,218
0040 KLSE Technology StocksOPENSYS 0.310 0.305 0.305 -0.005 -1.61 2,310
0079 KLSE Technology StocksORION 0.140 0.140 0.135 -0.005 -3.57 146,863
0041 KLSE Technology StocksPANPAGE 0.240 0.240 0.240 0.000 0.00 4,990
0022 KLSE Technology StocksPARLO 0.050 0.000 0.000 0.000 0.00 0
7160 KLSE Technology StocksPENTA 2.860 2.870 2.830 -0.030 -1.05 8,393
0123 KLSE Technology StocksPRIVA 0.145 0.150 0.150 +0.005 +3.45 11,353
0106 KLSE Technology StocksREXIT 0.785 0.780 0.785 0.000 0.00 243
0178 KLSE Technology StocksSEDANIA 0.330 0.330 0.330 0.000 0.00 2,310
0060 KLSE Technology StocksSKH 0.085 0.085 0.085 0.000 0.00 41,929
0169 KLSE Technology StocksSMTRACK 0.250 0.250 0.245 -0.005 -2.00 12,312
0093 KLSE Technology StocksSOLUTN 0.235 0.235 0.235 0.000 0.00 1,396
0129 KLSE Technology StocksSRIDGE 0.235 0.235 0.235 0.000 0.00 60,681
0050 KLSE Technology StocksSYSTECH 0.330 0.330 0.330 0.000 0.00 5,013
0132 KLSE Technology StocksTDEX 0.135 0.140 0.140 +0.005 +3.70 3,670
9075 KLSE Technology StocksTHETA 0.480 0.480 0.470 -0.010 -2.08 1,309
0118 KLSE Technology StocksTRIVE 0.050 0.050 0.050 0.000 0.00 24,048
0005 KLSE Technology StocksUCREST 0.445 0.445 0.455 +0.010 +2.25 44,851
5005 KLSE Technology StocksUNISEM 3.300 3.310 3.220 -0.080 -2.42 12,691
0120 KLSE Technology StocksVIS 0.545 0.540 0.560 +0.015 +2.75 4,769
0097 KLSE Technology StocksVITROX 6.350 6.330 6.190 -0.160 -2.52 911
0069 KLSE Technology StocksVIVOCOM 0.135 0.135 0.135 0.000 0.00 140,726
0066 KLSE Technology StocksVSOLAR 0.135 0.135 0.135 0.000 0.00 17,950
0008 KLSE Technology StocksWILLOW 1.130 1.130 1.150 +0.020 +1.77 150
0141 KLSE Technology StocksWINTONI 0.035 0.000 0.000 0.000 0.00 0
0086 KLSE Technology StocksYGL 0.180 0.180 0.180 0.000 0.00 2,295


Close