Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Nov 2017

Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan


Stock Code Stock Name Ref Open Last Change Change (%) Volume
4952 KLSE REITS StocksAHP 0.845 0.000 0.000 0.000 0.00 0
5116 KLSE REITS StocksALAQAR 1.440 0.000 0.000 0.000 0.00 0
5269 KLSE REITS StocksALSREIT 1.000 0.990 0.990 -0.010 -1.00 166
5120 KLSE REITS StocksAMFIRST 0.710 0.705 0.705 -0.005 -0.70 270
5127 KLSE REITS StocksARREIT 0.935 0.930 0.940 +0.005 +0.53 225
5130 KLSE REITS StocksATRIUM 1.110 1.120 1.110 0.000 0.00 60
5106 KLSE REITS StocksAXREIT 1.500 1.500 1.500 0.000 0.00 616
5180 KLSE REITS StocksCMMT 1.460 1.440 1.450 -0.010 -0.68 47
5121 KLSE REITS StocksHEKTAR 1.260 1.260 1.240 -0.020 -1.59 3,199
5227 KLSE REITS StocksIGBREIT 1.620 1.620 1.610 -0.010 -0.62 36,459
5280 KLSE REITS StocksKIPREIT 0.905 0.905 0.905 0.000 0.00 483
5235SS KLSE REITS StocksKLCC 7.800 7.760 7.800 0.000 0.00 10,989
5123 KLSE REITS StocksMQREIT 1.270 1.270 1.260 -0.010 -0.79 612
5212 KLSE REITS StocksPAVREIT 1.650 1.650 1.660 +0.010 +0.61 276
5176 KLSE REITS StocksSUNREIT 1.670 1.670 1.690 +0.020 +1.20 12,338
5111 KLSE REITS StocksTWRREIT 1.200 0.000 0.000 0.000 0.00 0
5110 KLSE REITS StocksUOAREIT 1.640 1.620 1.620 -0.020 -1.22 26
5109 KLSE REITS StocksYTLREIT 1.210 1.210 1.210 0.000 0.00 359


Close