Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Nov 2017

Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1007 KLSE Properties StocksAMPROP 0.795 0.795 0.795 0.000 0.00 769
5959 KLSE Properties StocksAMVERTON 1.350 1.350 1.320 -0.030 -2.22 41
4057 KLSE Properties StocksASIAPAC 0.165 0.165 0.170 +0.005 +3.03 5,510
6602 KLSE Properties StocksBCB 0.480 0.480 0.480 0.000 0.00 12,750
6173 KLSE Properties StocksBDB 0.600 0.605 0.605 +0.005 +0.83 320
9814 KLSE Properties StocksBERTAM 0.430 0.430 0.430 0.000 0.00 430
3239 KLSE Properties StocksBJASSET 0.510 0.510 0.505 -0.005 -0.98 4,354
5738 KLSE Properties StocksCHHB 1.280 1.230 1.300 +0.020 +1.56 81
6718 KLSE Properties StocksCRESNDO 1.500 0.000 0.000 0.000 0.00 0
5049 KLSE Properties StocksCVIEW 1.560 1.550 1.550 -0.010 -0.64 70
5355 KLSE Properties StocksDAIMAN 2.270 2.270 2.250 -0.020 -0.88 190
3484 KLSE Properties StocksDBHD 0.630 0.635 0.660 +0.030 +4.76 5,092
7198 KLSE Properties StocksDPS 0.085 0.085 0.085 0.000 0.00 4,250
3417 KLSE Properties StocksE&O 1.380 1.380 1.460 +0.080 +5.80 15,580
3557 KLSE Properties StocksECOFIRS 0.310 0.310 0.310 0.000 0.00 2,590
8206 KLSE Properties StocksECOWLD 1.460 1.450 1.470 +0.010 +0.68 7,877
6076 KLSE Properties StocksENCORP 0.700 0.700 0.700 0.000 0.00 118
8613 KLSE Properties StocksENRA 2.880 0.000 0.000 0.000 0.00 0
6815 KLSE Properties StocksEUPE 1.090 1.090 1.120 +0.030 +2.75 11
7249 KLSE Properties StocksEWEIN 0.450 0.450 0.455 +0.005 +1.11 1,578
5283 KLSE Properties StocksEWINT 1.070 1.060 1.070 0.000 0.00 8,990
6041 KLSE Properties StocksFARLIM 0.490 0.500 0.510 +0.020 +4.08 428
5020 KLSE Properties StocksGLOMAC 0.630 0.625 0.635 +0.005 +0.79 356
9962 KLSE Properties StocksGMUTUAL 0.385 0.385 0.395 +0.010 +2.60 381
1147 KLSE Properties StocksGOB 0.355 0.350 0.355 0.000 0.00 2,530
7077 KLSE Properties StocksGSB 0.125 0.120 0.120 -0.005 -4.00 13,286
1503 KLSE Properties StocksGUOCO 1.140 1.140 1.160 +0.020 +1.75 1,478
7105 KLSE Properties StocksHCK 1.370 0.000 0.000 0.000 0.00 0
7010 KLSE Properties StocksHOOVER 0.855 0.830 0.840 -0.015 -1.75 10,454
5062 KLSE Properties StocksHUAYANG 0.675 0.675 0.675 0.000 0.00 1,580
4251 KLSE Properties StocksIBHD 0.550 0.550 0.555 +0.005 +0.91 2,460
5084 KLSE Properties StocksIBRACO 0.870 0.815 0.880 +0.010 +1.15 21
9687 KLSE Properties StocksIDEAL 0.720 0.700 0.680 -0.040 -5.56 600
1597 KLSE Properties StocksIGB 2.880 2.950 2.950 +0.070 +2.43 82,839
5249 KLSE Properties StocksIOIPG 1.990 1.980 1.990 0.000 0.00 13,110
5175 KLSE Properties StocksIVORY 0.350 0.350 0.350 0.000 0.00 3,637
1589 KLSE Properties StocksIWCITY 1.260 1.260 1.270 +0.010 +0.79 11,950
8923 KLSE Properties StocksJIANKUN 0.270 0.270 0.270 0.000 0.00 1,977
6769 KLSE Properties StocksJKGLAND 0.100 0.095 0.095 -0.005 -5.00 11,700
3115 KLSE Properties StocksKBUNAI 0.070 0.070 0.070 0.000 0.00 1,820
7323 KLSE Properties StocksKEN 0.925 0.915 0.900 -0.025 -2.70 510
5038 KLSE Properties StocksKSL 1.200 1.200 1.200 0.000 0.00 979
3174 KLSE Properties StocksL&G 0.220 0.220 0.215 -0.005 -2.27 75,058
8494 KLSE Properties StocksLBICAP 1.050 1.030 1.030 -0.020 -1.90 22
5789 KLSE Properties StocksLBS 2.010 2.020 2.050 +0.040 +1.99 36,791
3573 KLSE Properties StocksLIENHOE 0.345 0.345 0.360 +0.015 +4.35 1,127
7617 KLSE Properties StocksMAGNA 1.300 1.250 1.270 -0.030 -2.31 270
8583 KLSE Properties StocksMAHSING 1.540 1.530 1.540 0.000 0.00 4,979
6181 KLSE Properties StocksMALTON 1.010 1.020 1.010 0.000 0.00 23,842
5236 KLSE Properties StocksMATRIX 2.180 2.180 2.200 +0.020 +0.92 2,913
7189 KLSE Properties StocksMBWORLD 1.710 1.730 1.760 +0.050 +2.92 720
5040 KLSE Properties StocksMEDAINC 0.415 0.415 0.415 0.000 0.00 200
1694 KLSE Properties StocksMENANG 0.895 0.900 0.900 +0.005 +0.56 1,250
8141 KLSE Properties StocksMJPERAK 0.405 0.405 0.405 0.000 0.00 3,599
6114 KLSE Properties StocksMKH 1.920 1.920 1.910 -0.010 -0.52 9,350
8893 KLSE Properties StocksMKLAND 0.250 0.255 0.250 0.000 0.00 2,499
6548 KLSE Properties StocksMPCORP 0.130 0.000 0.000 0.000 0.00 0
1651 KLSE Properties StocksMRCB 0.975 0.970 0.985 +0.010 +1.03 140,345
9539 KLSE Properties StocksMUH 0.550 0.550 0.550 0.000 0.00 199
3913 KLSE Properties StocksMUIPROP 0.280 0.275 0.290 +0.010 +3.57 2,761
5073 KLSE Properties StocksNAIM 1.150 1.150 1.150 0.000 0.00 880
5827 KLSE Properties StocksOIB 2.400 2.400 2.400 0.000 0.00 12
5053 KLSE Properties StocksOSK 1.580 1.580 1.580 0.000 0.00 1,665
1724 KLSE Properties StocksPARAMON 1.750 1.750 1.770 +0.020 +1.14 532
6912 KLSE Properties StocksPASDEC 0.630 0.630 0.630 0.000 0.00 800
7055 KLSE Properties StocksPLB 1.720 1.730 1.740 +0.020 +1.16 140
5075 KLSE Properties StocksPLENITU 1.650 1.640 1.630 -0.020 -1.21 170
2208 KLSE Properties StocksPTGTIN 0.370 0.370 0.375 +0.005 +1.35 2,310
4596 KLSE Properties StocksSAPRES 0.920 0.925 0.925 +0.005 +0.54 400
5207 KLSE Properties StocksSBCCORP 0.645 0.640 0.645 0.000 0.00 312
2224 KLSE Properties StocksSDRED 1.000 1.010 1.010 +0.010 +1.00 1,750
4286 KLSE Properties StocksSEAL 0.445 0.435 0.440 -0.005 -1.12 449
6017 KLSE Properties StocksSHL 2.770 2.800 2.800 +0.030 +1.08 30
4375 KLSE Properties StocksSMI 0.220 0.215 0.225 +0.005 +2.27 480
5213 KLSE Properties StocksSNTORIA 0.700 0.680 0.700 0.000 0.00 12,630
1783 KLSE Properties StocksSPB 4.770 0.000 0.000 0.000 0.00 0
8664 KLSE Properties StocksSPSETIA 3.380 3.410 3.390 +0.010 +0.30 35,971
3743 KLSE Properties StocksSUNSURIA 1.380 1.380 1.380 0.000 0.00 5
1538 KLSE Properties StocksSYMLIFE 0.780 0.780 0.790 +0.010 +1.28 415
4022 KLSE Properties StocksTADMAX 0.350 0.350 0.350 0.000 0.00 10,180
5158 KLSE Properties StocksTAGB 0.345 0.345 0.350 +0.005 +1.45 6,936
2305 KLSE Properties StocksTAHPS 6.700 0.000 0.000 0.000 0.00 0
2259 KLSE Properties StocksTALAMT 0.040 0.045 0.040 0.000 0.00 20,046
5191 KLSE Properties StocksTAMBUN 1.010 1.010 1.010 0.000 0.00 2,265
2429 KLSE Properties StocksTANCO 0.130 0.135 0.130 0.000 0.00 3,160
7889 KLSE Properties StocksTHRIVEN 0.255 0.240 0.240 -0.015 -5.88 375
7079 KLSE Properties StocksTIGER 0.045 0.045 0.045 0.000 0.00 14,040
5239 KLSE Properties StocksTITIJYA 1.480 1.450 1.480 0.000 0.00 11
5401 KLSE Properties StocksTROP 0.940 0.940 0.935 -0.005 -0.53 3,484
5148 KLSE Properties StocksUEMS 1.060 1.060 1.060 0.000 0.00 13,194
5200 KLSE Properties StocksUOADEV 2.450 2.440 2.450 0.000 0.00 12,401
7003 KLSE Properties StocksY&G 1.000 1.000 1.000 0.000 0.00 20
3158 KLSE Properties StocksYNHPROP 1.400 1.380 1.380 -0.020 -1.43 1,770
7066 KLSE Properties StocksYONGTAI 1.520 1.520 1.520 0.000 0.00 13,444
2577 KLSE Properties StocksYTLLAND 0.555 0.555 0.555 0.000 0.00 3,348


Close