Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Jun 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24580.89
KLSE MARKET WATCH - KLSE TOP VOLUME+119.19
7692.82
KLSE MARKET WATCH - KLSE TOP VOLUME-20.14
2754.88
KLSE MARKET WATCH - KLSE TOP VOLUME+5.12
12579.72
KLSE MARKET WATCH - KLSE TOP VOLUME+67.81
7682.27
KLSE MARKET WATCH - KLSE TOP VOLUME+125.83
2889.76
KLSE MARKET WATCH - KLSE TOP VOLUME+13.95
29338.70
KLSE MARKET WATCH - KLSE TOP VOLUME+42.65
3287.40
KLSE MARKET WATCH - KLSE TOP VOLUME-12.60
22516.83
KLSE MARKET WATCH - KLSE TOP VOLUME-176.21


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1007 KLSE Properties StocksAMPROP 0.670 0.665 0.665 -0.005 -0.75 64
5959 KLSE Properties StocksAMVERTON 0.980 0.000 0.000 0.000 0.00 0
7007 KLSE Properties StocksARK 0.285 0.000 0.000 0.000 0.00 0
4057 KLSE Properties StocksASIAPAC 0.150 0.150 0.150 0.000 0.00 7,490
2305 KLSE Properties StocksAYER 5.500 5.300 5.500 0.000 0.00 28
6602 KLSE Properties StocksBCB 0.395 0.000 0.000 0.000 0.00 0
6173 KLSE Properties StocksBDB 0.465 0.465 0.465 0.000 0.00 4
9814 KLSE Properties StocksBERTAM 0.250 0.250 0.215 -0.035 -14.00 22,175
3239 KLSE Properties StocksBJASSET 0.380 0.380 0.390 +0.010 +2.63 2,254
5738 KLSE Properties StocksCHHB 1.320 0.000 0.000 0.000 0.00 0
6718 KLSE Properties StocksCRESNDO 1.250 1.280 1.280 +0.030 +2.40 10
5049 KLSE Properties StocksCVIEW 1.400 0.000 0.000 0.000 0.00 0
5355 KLSE Properties StocksDAIMAN 1.990 1.990 2.000 +0.010 +0.50 70
3484 KLSE Properties StocksDBHD 0.440 0.440 0.445 +0.005 +1.14 91
7198 KLSE Properties StocksDPS 0.075 0.070 0.075 0.000 0.00 5,083
3417 KLSE Properties StocksE&O 1.590 1.570 1.620 +0.030 +1.89 1,658
3557 KLSE Properties StocksECOFIRS 0.295 0.295 0.300 +0.005 +1.69 1,322
8206 KLSE Properties StocksECOWLD 1.230 1.230 1.250 +0.020 +1.63 13,151
6076 KLSE Properties StocksENCORP 0.615 0.565 0.600 -0.015 -2.44 94
8613 KLSE Properties StocksENRA 2.500 0.000 0.000 0.000 0.00 0
6815 KLSE Properties StocksEUPE 0.800 0.815 0.815 +0.015 +1.88 1
7249 KLSE Properties StocksEWEIN 0.715 0.710 0.790 +0.075 +10.49 154,192
5283 KLSE Properties StocksEWINT 0.920 0.925 0.910 -0.010 -1.09 6,058
6041 KLSE Properties StocksFARLIM 0.450 0.435 0.450 0.000 0.00 100
5020 KLSE Properties StocksGLOMAC 0.450 0.445 0.450 0.000 0.00 365
9962 KLSE Properties StocksGMUTUAL 0.380 0.000 0.000 0.000 0.00 0
1147 KLSE Properties StocksGOB 0.260 0.250 0.245 -0.015 -5.77 6,322
7077 KLSE Properties StocksGSB 0.235 0.235 0.235 0.000 0.00 132,243
1503 KLSE Properties StocksGUOCO 0.880 0.880 0.890 +0.010 +1.14 690
7105 KLSE Properties StocksHCK 1.220 1.220 1.220 0.000 0.00 410
7010 KLSE Properties StocksHOOVER 0.640 0.600 0.600 -0.040 -6.25 109
5062 KLSE Properties StocksHUAYANG 0.450 0.450 0.455 +0.005 +1.11 1,164
4251 KLSE Properties StocksIBHD 0.490 0.490 0.490 0.000 0.00 610
5084 KLSE Properties StocksIBRACO 0.540 0.000 0.000 0.000 0.00 0
9687 KLSE Properties StocksIDEAL 0.915 0.915 0.915 0.000 0.00 100
5606 KLSE Properties StocksIGBB 2.950 2.950 2.950 0.000 0.00 139
5249 KLSE Properties StocksIOIPG 1.560 1.570 1.570 +0.010 +0.64 13,588
5175 KLSE Properties StocksIVORY 0.295 0.290 0.290 -0.005 -1.69 270
1589 KLSE Properties StocksIWCITY 0.530 0.530 0.530 0.000 0.00 3,221
8923 KLSE Properties StocksJIANKUN 0.320 0.320 0.320 0.000 0.00 200
6769 KLSE Properties StocksJKGLAND 0.080 0.080 0.085 +0.005 +6.25 9,300
3115 KLSE Properties StocksKBUNAI 0.080 0.075 0.075 -0.005 -6.25 20,802
7323 KLSE Properties StocksKEN 0.830 0.000 0.000 0.000 0.00 0
5038 KLSE Properties StocksKSL 0.835 0.835 0.840 +0.005 +0.60 3,569
3174 KLSE Properties StocksL&G 0.185 0.185 0.190 +0.005 +2.70 7,028
8494 KLSE Properties StocksLBICAP 0.870 0.000 0.000 0.000 0.00 0
5789 KLSE Properties StocksLBS 0.905 0.905 0.895 -0.010 -1.10 4,351
3573 KLSE Properties StocksLIENHOE 0.375 0.360 0.365 -0.010 -2.67 310
7617 KLSE Properties StocksMAGNA 1.150 1.050 1.050 -0.100 -8.70 200
8583 KLSE Properties StocksMAHSING 1.070 1.070 1.070 0.000 0.00 17,781
6181 KLSE Properties StocksMALTON 0.520 0.515 0.515 -0.005 -0.96 48,096
5236 KLSE Properties StocksMATRIX 1.990 1.990 2.020 +0.030 +1.51 591
7189 KLSE Properties StocksMBWORLD 1.850 1.850 1.850 0.000 0.00 20
5040 KLSE Properties StocksMEDAINC 0.395 0.395 0.410 +0.015 +3.80 6,525
1694 KLSE Properties StocksMENANG 0.370 0.370 0.370 0.000 0.00 687
8141 KLSE Properties StocksMJPERAK 0.280 0.000 0.000 0.000 0.00 0
6114 KLSE Properties StocksMKH 1.390 1.390 1.410 +0.020 +1.44 7,763
8893 KLSE Properties StocksMKLAND 0.240 0.240 0.245 +0.005 +2.08 3,527
6548 KLSE Properties StocksMPCORP 0.060 0.055 0.045 -0.015 -25.00 47,820
1651 KLSE Properties StocksMRCB 0.635 0.630 0.640 +0.005 +0.79 70,996
9539 KLSE Properties StocksMUH 0.490 0.450 0.450 -0.040 -8.16 341
3913 KLSE Properties StocksMUIPROP 0.265 0.260 0.270 +0.005 +1.89 24,590
5073 KLSE Properties StocksNAIM 0.620 0.625 0.615 -0.005 -0.81 3,762
5827 KLSE Properties StocksOIB 2.200 2.100 2.100 -0.100 -4.55 6
5053 KLSE Properties StocksOSK 0.975 0.980 0.975 0.000 0.00 1,387
1724 KLSE Properties StocksPARAMON 1.870 1.880 1.880 +0.010 +0.53 25
6912 KLSE Properties StocksPASDEC 0.360 0.000 0.000 0.000 0.00 0
7055 KLSE Properties StocksPLB 1.680 0.000 0.000 0.000 0.00 0
5075 KLSE Properties StocksPLENITU 1.500 1.460 1.530 +0.030 +2.00 74
2208 KLSE Properties StocksPTGTIN 0.395 0.395 0.395 0.000 0.00 2,093
4596 KLSE Properties StocksSAPRES 0.850 0.860 0.850 0.000 0.00 22
5207 KLSE Properties StocksSBCCORP 0.475 0.475 0.495 +0.020 +4.21 2,479
2224 KLSE Properties StocksSDRED 0.755 0.750 0.750 -0.005 -0.66 20
4286 KLSE Properties StocksSEAL 0.400 0.400 0.405 +0.005 +1.25 640
6017 KLSE Properties StocksSHL 2.420 2.430 2.400 -0.020 -0.83 329
5288 KLSE Properties StocksSIMEPROP 1.170 1.170 1.160 -0.010 -0.85 53,235
4375 KLSE Properties StocksSMI 0.195 0.200 0.205 +0.010 +5.13 101
5213 KLSE Properties StocksSNTORIA 0.560 0.000 0.000 0.000 0.00 0
1783 KLSE Properties StocksSPB 4.110 4.140 4.140 +0.030 +0.73 38
8664 KLSE Properties StocksSPSETIA 2.930 2.910 2.930 0.000 0.00 19,084
3743 KLSE Properties StocksSUNSURIA 1.000 0.990 0.990 -0.010 -1.00 250
1538 KLSE Properties StocksSYMLIFE 0.595 0.595 0.600 +0.005 +0.84 613
4022 KLSE Properties StocksTADMAX 0.240 0.230 0.220 -0.020 -8.33 2,063
5158 KLSE Properties StocksTAGB 0.320 0.305 0.320 0.000 0.00 271
2259 KLSE Properties StocksTALAMT 0.040 0.035 0.035 -0.005 -12.50 14,300
5191 KLSE Properties StocksTAMBUN 0.805 0.795 0.800 -0.005 -0.62 10,807
2429 KLSE Properties StocksTANCO 0.125 0.125 0.125 0.000 0.00 4,972
7889 KLSE Properties StocksTHRIVEN 0.390 0.390 0.420 +0.030 +7.69 29,502
7079 KLSE Properties StocksTIGER 0.105 0.105 0.105 0.000 0.00 2,843
5239 KLSE Properties StocksTITIJYA 0.380 0.380 0.385 +0.005 +1.32 2,794
5401 KLSE Properties StocksTROP 0.825 0.825 0.825 0.000 0.00 2,532
5148 KLSE Properties StocksUEMS 0.700 0.705 0.715 +0.015 +2.14 6,438
5200 KLSE Properties StocksUOADEV 2.370 2.410 2.360 -0.010 -0.42 5,256
7003 KLSE Properties StocksY&G 0.950 0.950 0.950 0.000 0.00 20
3158 KLSE Properties StocksYNHPROP 1.360 1.370 1.350 -0.010 -0.74 18,416
7066 KLSE Properties StocksYONGTAI 1.410 1.410 1.410 0.000 0.00 717
2577 KLSE Properties StocksYTLLAND 0.460 0.460 0.460 0.000 0.00 570


Close