Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 15 Feb 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25219.38
KLSE MARKET WATCH - KLSE TOP VOLUME+19.01
7239.46
KLSE MARKET WATCH - KLSE TOP VOLUME-16.97
2732.22
KLSE MARKET WATCH - KLSE TOP VOLUME+1.02
12451.96
KLSE MARKET WATCH - KLSE TOP VOLUME+105.79
7294.70
KLSE MARKET WATCH - KLSE TOP VOLUME+59.89
3199.16
KLSE MARKET WATCH - KLSE TOP VOLUME+14.20
31115.43
KLSE MARKET WATCH - KLSE TOP VOLUME+599.83
3443.51
KLSE MARKET WATCH - KLSE TOP VOLUME+40.65
21720.25
KLSE MARKET WATCH - KLSE TOP VOLUME+255.27


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1007 KLSE Properties StocksAMPROP 0.735 0.000 0.000 0.000 0.00 0
5959 KLSE Properties StocksAMVERTON 1.250 0.000 0.000 0.000 0.00 0
4057 KLSE Properties StocksASIAPAC 0.155 0.160 0.160 +0.005 +3.23 500
2305 KLSE Properties StocksAYER 6.500 0.000 0.000 0.000 0.00 0
6602 KLSE Properties StocksBCB 0.445 0.000 0.000 0.000 0.00 0
6173 KLSE Properties StocksBDB 0.595 0.600 0.600 +0.005 +0.84 51
9814 KLSE Properties StocksBERTAM 0.430 0.000 0.000 0.000 0.00 0
3239 KLSE Properties StocksBJASSET 0.395 0.395 0.415 +0.020 +5.06 10,146
5738 KLSE Properties StocksCHHB 1.200 1.230 1.260 +0.060 +5.00 20
6718 KLSE Properties StocksCRESNDO 1.420 0.000 0.000 0.000 0.00 0
5049 KLSE Properties StocksCVIEW 1.600 0.000 0.000 0.000 0.00 0
5355 KLSE Properties StocksDAIMAN 2.170 0.000 0.000 0.000 0.00 0
3484 KLSE Properties StocksDBHD 0.535 0.530 0.535 0.000 0.00 515
7198 KLSE Properties StocksDPS 0.085 0.080 0.085 0.000 0.00 501
3417 KLSE Properties StocksE&O 1.460 1.460 1.460 0.000 0.00 150
3557 KLSE Properties StocksECOFIRS 0.295 0.290 0.290 -0.005 -1.69 2,569
8206 KLSE Properties StocksECOWLD 1.360 1.370 1.370 +0.010 +0.74 5,309
6076 KLSE Properties StocksENCORP 0.640 0.000 0.000 0.000 0.00 0
8613 KLSE Properties StocksENRA 2.790 2.660 2.800 +0.010 +0.36 110
6815 KLSE Properties StocksEUPE 0.905 0.890 0.890 -0.015 -1.66 100
7249 KLSE Properties StocksEWEIN 0.380 0.380 0.385 +0.005 +1.32 2,138
5283 KLSE Properties StocksEWINT 1.060 1.050 1.060 0.000 0.00 904
6041 KLSE Properties StocksFARLIM 0.500 0.000 0.000 0.000 0.00 0
5020 KLSE Properties StocksGLOMAC 0.530 0.540 0.540 +0.010 +1.89 30
9962 KLSE Properties StocksGMUTUAL 0.375 0.370 0.375 0.000 0.00 491
1147 KLSE Properties StocksGOB 0.305 0.305 0.305 0.000 0.00 1,470
7077 KLSE Properties StocksGSB 0.105 0.105 0.105 0.000 0.00 1,190
1503 KLSE Properties StocksGUOCO 1.060 1.030 1.070 +0.010 +0.94 11
7105 KLSE Properties StocksHCK 1.220 0.000 0.000 0.000 0.00 0
7010 KLSE Properties StocksHOOVER 0.650 0.000 0.000 0.000 0.00 0
5062 KLSE Properties StocksHUAYANG 0.585 0.585 0.585 0.000 0.00 23
4251 KLSE Properties StocksIBHD 0.510 0.510 0.510 0.000 0.00 482
5084 KLSE Properties StocksIBRACO 0.675 0.600 0.800 +0.125 +18.52 309
9687 KLSE Properties StocksIDEAL 0.695 0.000 0.000 0.000 0.00 0
1597 KLSE Properties StocksIGB 2.970 0.000 0.000 0.000 0.00 0
5249 KLSE Properties StocksIOIPG 1.970 1.950 1.960 -0.010 -0.51 3,365
5175 KLSE Properties StocksIVORY 0.295 0.000 0.000 0.000 0.00 0
1589 KLSE Properties StocksIWCITY 1.340 1.340 1.350 +0.010 +0.75 1,400
8923 KLSE Properties StocksJIANKUN 0.365 0.365 0.365 0.000 0.00 200
6769 KLSE Properties StocksJKGLAND 0.085 0.090 0.090 +0.005 +5.88 100
3115 KLSE Properties StocksKBUNAI 0.075 0.075 0.075 0.000 0.00 13
7323 KLSE Properties StocksKEN 0.855 0.000 0.000 0.000 0.00 0
5038 KLSE Properties StocksKSL 1.010 1.010 1.000 -0.010 -0.99 1,001
3174 KLSE Properties StocksL&G 0.200 0.200 0.200 0.000 0.00 2,645
8494 KLSE Properties StocksLBICAP 1.010 0.000 0.000 0.000 0.00 0
5789 KLSE Properties StocksLBS 2.200 2.200 2.200 0.000 0.00 7,407
3573 KLSE Properties StocksLIENHOE 0.370 0.000 0.000 0.000 0.00 0
7617 KLSE Properties StocksMAGNA 1.230 1.230 1.270 +0.040 +3.25 51
8583 KLSE Properties StocksMAHSING 1.250 1.240 1.230 -0.020 -1.60 9,809
6181 KLSE Properties StocksMALTON 0.895 0.900 0.900 +0.005 +0.56 946
5236 KLSE Properties StocksMATRIX 2.190 2.190 2.190 0.000 0.00 520
7189 KLSE Properties StocksMBWORLD 2.060 2.100 2.110 +0.050 +2.43 290
5040 KLSE Properties StocksMEDAINC 0.455 0.455 0.455 0.000 0.00 200
1694 KLSE Properties StocksMENANG 0.445 0.470 0.470 +0.025 +5.62 500
8141 KLSE Properties StocksMJPERAK 0.305 0.305 0.310 +0.005 +1.64 57
6114 KLSE Properties StocksMKH 1.550 1.550 1.550 0.000 0.00 3,162
8893 KLSE Properties StocksMKLAND 0.220 0.220 0.220 0.000 0.00 40
6548 KLSE Properties StocksMPCORP 0.120 0.000 0.000 0.000 0.00 0
1651 KLSE Properties StocksMRCB 1.110 1.100 1.110 0.000 0.00 8,445
9539 KLSE Properties StocksMUH 0.580 0.000 0.000 0.000 0.00 0
3913 KLSE Properties StocksMUIPROP 0.245 0.245 0.250 +0.005 +2.04 640
5073 KLSE Properties StocksNAIM 1.020 1.010 1.020 0.000 0.00 90
5827 KLSE Properties StocksOIB 2.250 0.000 0.000 0.000 0.00 0
5053 KLSE Properties StocksOSK 1.020 1.020 1.030 +0.010 +0.98 257
1724 KLSE Properties StocksPARAMON 1.900 1.890 1.900 0.000 0.00 200
6912 KLSE Properties StocksPASDEC 0.595 0.000 0.000 0.000 0.00 0
7055 KLSE Properties StocksPLB 1.730 1.730 1.780 +0.050 +2.89 179
5075 KLSE Properties StocksPLENITU 1.450 0.000 0.000 0.000 0.00 0
2208 KLSE Properties StocksPTGTIN 0.350 0.000 0.000 0.000 0.00 0
4596 KLSE Properties StocksSAPRES 0.840 0.000 0.000 0.000 0.00 0
5207 KLSE Properties StocksSBCCORP 0.530 0.510 0.540 +0.010 +1.89 29
2224 KLSE Properties StocksSDRED 0.880 0.890 0.890 +0.010 +1.14 400
4286 KLSE Properties StocksSEAL 0.425 0.000 0.000 0.000 0.00 0
6017 KLSE Properties StocksSHL 2.700 0.000 0.000 0.000 0.00 0
5288 KLSE Properties StocksSIMEPROP 1.430 1.440 1.440 +0.010 +0.70 10,097
4375 KLSE Properties StocksSMI 0.185 0.185 0.185 0.000 0.00 115
5213 KLSE Properties StocksSNTORIA 0.580 0.595 0.600 +0.020 +3.45 1,266
1783 KLSE Properties StocksSPB 4.900 0.000 0.000 0.000 0.00 0
8664 KLSE Properties StocksSPSETIA 3.220 3.290 3.200 -0.020 -0.62 40,408
3743 KLSE Properties StocksSUNSURIA 1.300 1.300 1.300 0.000 0.00 216
1538 KLSE Properties StocksSYMLIFE 0.770 0.795 0.795 +0.025 +3.25 1
4022 KLSE Properties StocksTADMAX 0.265 0.270 0.270 +0.005 +1.89 1,178
5158 KLSE Properties StocksTAGB 0.340 0.340 0.355 +0.015 +4.41 17,675
2259 KLSE Properties StocksTALAMT 0.040 0.040 0.040 0.000 0.00 3,000
5191 KLSE Properties StocksTAMBUN 0.885 0.900 0.890 +0.005 +0.56 485
2429 KLSE Properties StocksTANCO 0.115 0.120 0.120 +0.005 +4.35 100
7889 KLSE Properties StocksTHRIVEN 0.195 0.200 0.195 0.000 0.00 300
7079 KLSE Properties StocksTIGER 0.040 0.040 0.040 0.000 0.00 18,310
5239 KLSE Properties StocksTITIJYA 0.680 0.685 0.675 -0.005 -0.74 1,233
5401 KLSE Properties StocksTROP 0.900 0.900 0.900 0.000 0.00 464
5148 KLSE Properties StocksUEMS 1.100 1.100 1.090 -0.010 -0.91 2,277
5200 KLSE Properties StocksUOADEV 2.520 2.500 2.470 -0.050 -1.98 4,171
7003 KLSE Properties StocksY&G 0.950 0.000 0.000 0.000 0.00 0
3158 KLSE Properties StocksYNHPROP 1.400 1.400 1.410 +0.010 +0.71 184
7066 KLSE Properties StocksYONGTAI 1.490 1.490 1.490 0.000 0.00 2,188
2577 KLSE Properties StocksYTLLAND 0.505 0.500 0.500 -0.005 -0.99 20


Close