Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Nov 2017

Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7054 KLSE Plantation StocksAASIA 0.195 0.200 0.205 +0.010 +5.13 160
1899 KLSE Plantation StocksBKAWAN 19.800 19.900 19.800 0.000 0.00 382
5069 KLSE Plantation StocksBLDPLNT 8.380 8.360 8.360 -0.020 -0.24 8
5254 KLSE Plantation StocksBPLANT 1.730 1.760 1.750 +0.020 +1.16 55,263
8982 KLSE Plantation StocksCEPAT 0.820 0.820 0.825 +0.005 +0.61 2,790
1929 KLSE Plantation StocksCHINTEK 7.620 0.000 0.000 0.000 0.00 0
3948 KLSE Plantation StocksDUTALND 0.575 0.580 0.580 +0.005 +0.87 10,678
5029 KLSE Plantation StocksFAREAST 9.200 0.000 0.000 0.000 0.00 0
5222 KLSE Plantation StocksFGV 1.740 1.750 1.790 +0.050 +2.87 39,413
2291 KLSE Plantation StocksGENP 10.480 10.380 10.480 0.000 0.00 1,637
7382 KLSE Plantation StocksGLBHD 0.585 0.590 0.585 0.000 0.00 804
2135 KLSE Plantation StocksGOPENG 1.380 0.000 0.000 0.000 0.00 0
7501 KLSE Plantation StocksHARNLEN 0.650 0.000 0.000 0.000 0.00 0
5138 KLSE Plantation StocksHSPLANT 2.580 2.560 2.560 -0.020 -0.78 3,475
2216 KLSE Plantation StocksIJMPLNT 3.000 3.000 2.940 -0.060 -2.00 6
2607 KLSE Plantation StocksINCKEN 0.685 0.675 0.690 +0.005 +0.73 170
6262 KLSE Plantation StocksINNO 1.220 1.210 1.210 -0.010 -0.82 130
1961 KLSE Plantation StocksIOICORP 4.480 4.500 4.550 +0.070 +1.56 20,035
2445 KLSE Plantation StocksKLK 24.460 24.520 24.500 +0.040 +0.16 6,196
2453 KLSE Plantation StocksKLUANG 3.600 3.570 3.570 -0.030 -0.83 50
5027 KLSE Plantation StocksKMLOONG 4.420 4.400 4.400 -0.020 -0.45 395
1996 KLSE Plantation StocksKRETAM 0.550 0.550 0.545 -0.005 -0.91 3,115
6572 KLSE Plantation StocksKWANTAS 1.390 0.000 0.000 0.000 0.00 0
4936 KLSE Plantation StocksMALPAC 1.260 1.260 1.260 0.000 0.00 20
0189 KLSE Plantation StocksMATANG 0.100 0.100 0.100 0.000 0.00 29,290
5026 KLSE Plantation StocksMHC 0.860 0.860 0.860 0.000 0.00 130
5047 KLSE Plantation StocksNPC 2.200 0.000 0.000 0.000 0.00 0
2038 KLSE Plantation StocksNSOP 3.940 0.000 0.000 0.000 0.00 0
1902 KLSE Plantation StocksPINEPAC 0.215 0.200 0.205 -0.010 -4.65 620
9695 KLSE Plantation StocksPLS 0.930 0.000 0.000 0.000 0.00 0
5113 KLSE Plantation StocksRSAWIT 0.390 0.390 0.395 +0.005 +1.28 672
2542 KLSE Plantation StocksRVIEW 3.630 3.630 3.620 -0.010 -0.28 730
2569 KLSE Plantation StocksSBAGAN 3.050 0.000 0.000 0.000 0.00 0
4316 KLSE Plantation StocksSHCHAN 0.595 0.575 0.590 -0.005 -0.84 104
5126 KLSE Plantation StocksSOP 4.280 4.200 4.120 -0.160 -3.74 2,440
5135 KLSE Plantation StocksSWKPLNT 1.590 1.600 1.600 +0.010 +0.63 522
2054 KLSE Plantation StocksTDM 0.490 0.490 0.490 0.000 0.00 1,892
5112 KLSE Plantation StocksTHPLANT 1.090 1.080 1.080 -0.010 -0.92 810
9059 KLSE Plantation StocksTSH 1.640 1.650 1.640 0.000 0.00 4,063
2593 KLSE Plantation StocksUMCCA 6.840 6.850 6.850 +0.010 +0.15 449
2089 KLSE Plantation StocksUTDPLT 28.100 28.120 28.020 -0.080 -0.28 35


Close