Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 15 Feb 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25219.38
KLSE MARKET WATCH - KLSE TOP VOLUME+19.01
7239.46
KLSE MARKET WATCH - KLSE TOP VOLUME-16.97
2732.22
KLSE MARKET WATCH - KLSE TOP VOLUME+1.02
12451.96
KLSE MARKET WATCH - KLSE TOP VOLUME+105.79
7294.70
KLSE MARKET WATCH - KLSE TOP VOLUME+59.89
3199.16
KLSE MARKET WATCH - KLSE TOP VOLUME+14.20
31115.43
KLSE MARKET WATCH - KLSE TOP VOLUME+599.83
3443.51
KLSE MARKET WATCH - KLSE TOP VOLUME+40.65
21720.25
KLSE MARKET WATCH - KLSE TOP VOLUME+255.27


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7054 KLSE Plantation StocksAASIA 0.200 0.215 0.215 +0.015 +7.50 50
1899 KLSE Plantation StocksBKAWAN 19.560 19.580 19.560 0.000 0.00 96
5069 KLSE Plantation StocksBLDPLNT 8.210 0.000 0.000 0.000 0.00 0
5254 KLSE Plantation StocksBPLANT 1.680 1.680 1.690 +0.010 +0.60 487
8982 KLSE Plantation StocksCEPAT 0.795 0.800 0.800 +0.005 +0.63 100
1929 KLSE Plantation StocksCHINTEK 7.600 7.650 7.700 +0.100 +1.32 50
3948 KLSE Plantation StocksDUTALND 0.575 0.580 0.560 -0.015 -2.61 682
5029 KLSE Plantation StocksFAREAST 8.530 0.000 0.000 0.000 0.00 0
5222 KLSE Plantation StocksFGV 1.870 1.870 1.860 -0.010 -0.53 32,145
2291 KLSE Plantation StocksGENP 10.100 9.850 10.100 0.000 0.00 1,144
7382 KLSE Plantation StocksGLBHD 0.550 0.550 0.550 0.000 0.00 10
2135 KLSE Plantation StocksGOPENG 1.300 0.000 0.000 0.000 0.00 0
7501 KLSE Plantation StocksHARNLEN 0.605 0.620 0.570 -0.035 -5.79 51
5138 KLSE Plantation StocksHSPLANT 2.550 0.000 0.000 0.000 0.00 0
2216 KLSE Plantation StocksIJMPLNT 2.280 0.000 0.000 0.000 0.00 0
2607 KLSE Plantation StocksINCKEN 0.700 0.000 0.000 0.000 0.00 0
6262 KLSE Plantation StocksINNO 1.000 1.000 0.960 -0.040 -4.00 1,180
1961 KLSE Plantation StocksIOICORP 4.710 4.710 4.710 0.000 0.00 21,232
4383 KLSE Plantation StocksJTIASA 1.040 1.050 1.060 +0.020 +1.92 3,153
2445 KLSE Plantation StocksKLK 25.220 25.260 25.260 +0.040 +0.16 3,041
2453 KLSE Plantation StocksKLUANG 4.300 4.350 4.350 +0.050 +1.16 160
5027 KLSE Plantation StocksKMLOONG 4.120 4.120 4.140 +0.020 +0.49 46
1996 KLSE Plantation StocksKRETAM 0.825 0.825 0.820 -0.005 -0.61 31,715
6572 KLSE Plantation StocksKWANTAS 1.390 0.000 0.000 0.000 0.00 0
4936 KLSE Plantation StocksMALPAC 1.100 0.000 0.000 0.000 0.00 0
0189 KLSE Plantation StocksMATANG 0.095 0.100 0.095 0.000 0.00 1,675
5026 KLSE Plantation StocksMHC 0.805 0.000 0.000 0.000 0.00 0
5047 KLSE Plantation StocksNPC 2.000 0.000 0.000 0.000 0.00 0
2038 KLSE Plantation StocksNSOP 3.700 0.000 0.000 0.000 0.00 0
1902 KLSE Plantation StocksPINEPAC 0.190 0.000 0.000 0.000 0.00 0
9695 KLSE Plantation StocksPLS 0.865 0.000 0.000 0.000 0.00 0
5113 KLSE Plantation StocksRSAWIT 0.340 0.350 0.350 +0.010 +2.94 1,200
2542 KLSE Plantation StocksRVIEW 3.500 0.000 0.000 0.000 0.00 0
2569 KLSE Plantation StocksSBAGAN 3.410 0.000 0.000 0.000 0.00 0
4316 KLSE Plantation StocksSHCHAN 0.550 0.000 0.000 0.000 0.00 0
5285 KLSE Plantation StocksSIMEPLT 5.400 5.490 5.490 +0.090 +1.67 11,404
5126 KLSE Plantation StocksSOP 3.580 3.590 3.580 0.000 0.00 60
5135 KLSE Plantation StocksSWKPLNT 1.750 0.000 0.000 0.000 0.00 0
2054 KLSE Plantation StocksTDM 0.435 0.440 0.435 0.000 0.00 697
5112 KLSE Plantation StocksTHPLANT 0.990 0.990 0.995 +0.005 +0.51 89
9059 KLSE Plantation StocksTSH 1.590 1.590 1.590 0.000 0.00 168
2593 KLSE Plantation StocksUMCCA 6.380 0.000 0.000 0.000 0.00 0
2089 KLSE Plantation StocksUTDPLT 28.500 0.000 0.000 0.000 0.00 0


Close