Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 22 Jun 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24580.89
KLSE MARKET WATCH - KLSE TOP VOLUME+119.19
7692.82
KLSE MARKET WATCH - KLSE TOP VOLUME-20.14
2754.88
KLSE MARKET WATCH - KLSE TOP VOLUME+5.12
12579.72
KLSE MARKET WATCH - KLSE TOP VOLUME+67.81
7682.27
KLSE MARKET WATCH - KLSE TOP VOLUME+125.83
2889.76
KLSE MARKET WATCH - KLSE TOP VOLUME+13.95
29338.70
KLSE MARKET WATCH - KLSE TOP VOLUME+42.65
3287.40
KLSE MARKET WATCH - KLSE TOP VOLUME-12.60
22516.83
KLSE MARKET WATCH - KLSE TOP VOLUME-176.21


Stock Code Stock Name Ref Open Last Change Change (%) Volume
7054 KLSE Plantation StocksAASIA 0.200 0.000 0.000 0.000 0.00 0
1899 KLSE Plantation StocksBKAWAN 17.880 17.840 17.740 -0.140 -0.78 96
5069 KLSE Plantation StocksBLDPLNT 8.000 8.000 8.000 0.000 0.00 62
5254 KLSE Plantation StocksBPLANT 1.250 1.250 1.240 -0.010 -0.80 7,575
8982 KLSE Plantation StocksCEPAT 0.730 0.000 0.000 0.000 0.00 0
1929 KLSE Plantation StocksCHINTEK 6.950 0.000 0.000 0.000 0.00 0
3948 KLSE Plantation StocksDUTALND 0.505 0.500 0.500 -0.005 -0.99 897
5029 KLSE Plantation StocksFAREAST 10.500 0.000 0.000 0.000 0.00 0
5222 KLSE Plantation StocksFGV 1.500 1.500 1.510 +0.010 +0.67 62,367
2291 KLSE Plantation StocksGENP 9.560 9.720 9.540 -0.020 -0.21 1,907
7382 KLSE Plantation StocksGLBHD 0.500 0.000 0.000 0.000 0.00 0
2135 KLSE Plantation StocksGOPENG 1.420 1.420 1.430 +0.010 +0.70 140
7501 KLSE Plantation StocksHARNLEN 0.500 0.520 0.520 +0.020 +4.00 311
5138 KLSE Plantation StocksHSPLANT 2.210 2.340 2.210 0.000 0.00 21
2216 KLSE Plantation StocksIJMPLNT 2.160 0.000 0.000 0.000 0.00 0
2607 KLSE Plantation StocksINCKEN 0.675 0.680 0.680 +0.005 +0.74 140
6262 KLSE Plantation StocksINNO 0.775 0.800 0.800 +0.025 +3.23 1
1961 KLSE Plantation StocksIOICORP 4.610 4.570 4.590 -0.020 -0.43 36,942
4383 KLSE Plantation StocksJTIASA 0.690 0.690 0.690 0.000 0.00 2,097
2445 KLSE Plantation StocksKLK 23.780 23.860 23.640 -0.140 -0.59 15,011
2453 KLSE Plantation StocksKLUANG 4.200 4.160 4.160 -0.040 -0.95 10
5027 KLSE Plantation StocksKMLOONG 1.320 1.310 1.300 -0.020 -1.52 1,215
1996 KLSE Plantation StocksKRETAM 0.435 0.435 0.445 +0.010 +2.30 196,329
6572 KLSE Plantation StocksKWANTAS 1.330 1.330 1.330 0.000 0.00 330
4936 KLSE Plantation StocksMALPAC 1.000 0.000 0.000 0.000 0.00 0
0189 KLSE Plantation StocksMATANG 0.070 0.070 0.070 0.000 0.00 14,300
5026 KLSE Plantation StocksMHC 0.710 0.710 0.700 -0.010 -1.41 508
5047 KLSE Plantation StocksNPC 1.850 0.000 0.000 0.000 0.00 0
2038 KLSE Plantation StocksNSOP 3.550 0.000 0.000 0.000 0.00 0
1902 KLSE Plantation StocksPINEPAC 0.160 0.000 0.000 0.000 0.00 0
9695 KLSE Plantation StocksPLS 0.720 0.000 0.000 0.000 0.00 0
5113 KLSE Plantation StocksRSAWIT 0.280 0.290 0.290 +0.010 +3.57 1,520
2542 KLSE Plantation StocksRVIEW 3.770 0.000 0.000 0.000 0.00 0
2569 KLSE Plantation StocksSBAGAN 3.320 3.320 3.320 0.000 0.00 10
4316 KLSE Plantation StocksSHCHAN 0.450 0.000 0.000 0.000 0.00 0
5285 KLSE Plantation StocksSIMEPLT 5.350 5.340 5.280 -0.070 -1.31 60,169
5126 KLSE Plantation StocksSOP 3.160 3.210 3.170 +0.010 +0.32 156
5135 KLSE Plantation StocksSWKPLNT 1.630 1.630 1.630 0.000 0.00 1,216
2054 KLSE Plantation StocksTDM 0.250 0.250 0.255 +0.005 +2.00 122,636
5112 KLSE Plantation StocksTHPLANT 0.650 0.650 0.655 +0.005 +0.77 1,536
9059 KLSE Plantation StocksTSH 1.150 1.150 1.180 +0.030 +2.61 2,130
2593 KLSE Plantation StocksUMCCA 6.020 6.020 6.020 0.000 0.00 223
2089 KLSE Plantation StocksUTDPLT 26.300 27.080 27.300 +1.000 +3.80 20


Close