Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Jun 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25090.48
KLSE MARKET WATCH - KLSE TOP VOLUME-84.83
7746.38
KLSE MARKET WATCH - KLSE TOP VOLUME-14.66
2779.42
KLSE MARKET WATCH - KLSE TOP VOLUME-3.07
13010.55
KLSE MARKET WATCH - KLSE TOP VOLUME-96.55
7633.91
KLSE MARKET WATCH - KLSE TOP VOLUME-131.88
3021.90
KLSE MARKET WATCH - KLSE TOP VOLUME-22.26
30309.49
KLSE MARKET WATCH - KLSE TOP VOLUME-130.68
3356.73
KLSE MARKET WATCH - KLSE TOP VOLUME-35.78
22851.75
KLSE MARKET WATCH - KLSE TOP VOLUME+113.14


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06504M KLSE KLCI-PUT StocksFBMKLCI-H4M 0.035 +0.010 38071 1750.00 29 Jun 2018 OTM 1.66 100.67
06504N KLSE KLCI-PUT StocksFBMKLCI-H4N 0.075 0.000 0 1730.00 29 Jun 2018 OTM 2.66 117.45
06504O KLSE KLCI-PUT StocksFBMKLCI-H4O 0.285 0.000 0 1810.00 29 Jun 2018 15.40 0.50 30.91
06504P KLSE KLCI-PUT StocksFBMKLCI-H4P 0.175 +0.020 33384 1830.00 31 Jul 2018 22.03 1.09 20.13
06504Q KLSE KLCI-PUT StocksFBMKLCI-H4Q 0.230 +0.020 6731 1850.00 30 Aug 2018 23.29 1.52 15.32
06504R KLSE KLCI-PUT StocksFBMKLCI-H4R 0.390 +0.025 5855 1760.00 30 Aug 2018 OTM 4.53 22.59
06504S KLSE KLCI-PUT StocksFBMKLCI-H4S 0.615 0.000 0 1840.00 30 Aug 2018 36.41 2.54 14.32
06504T KLSE KLCI-PUT StocksFBMKLCI-H4T 0.285 +0.015 1400 1875.00 28 Sep 2018 20.55 1.66 12.36
06504U KLSE KLCI-PUT StocksFBMKLCI-H4U 0.515 0.000 0 1720.00 31 Oct 2018 OTM 8.22 17.10
06504V KLSE KLCI-PUT StocksFBMKLCI-H4V 0.695 +0.015 860 1800.00 31 Oct 2018 72.50 5.72 12.67
06504W KLSE KLCI-PUT StocksFBMKLCI-H4W 0.975 +0.080 15 1880.00 31 Oct 2018 39.37 4.36 9.03
06504X KLSE KLCI-PUT StocksFBMKLCI-H4X 0.180 +0.020 6642 1800.00 31 Oct 2018 57.53 2.94 19.58
06504Y KLSE KLCI-PUT StocksFBMKLCI-H4Y 0.200 0.000 13430 1888.00 31 Jan 2019 21.11 1.92 11.01
06504Z KLSE KLCI-PUT StocksFBMKLCI-H4Z 0.250 +0.015 2900 1825.00 30 Nov 2018 49.42 3.51 14.09
06506A KLSE KLCI-PUT StocksFBMKLCI-H6A 0.350 +0.005 10000 1690.00 31 Dec 2018 OTM 10.03 16.78
06506B KLSE KLCI-PUT StocksFBMKLCI-H6B 0.380 0.000 0 1770.00 31 Dec 2018 92.79 6.00 15.45


Close