Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Jan 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25975.90
KLSE MARKET WATCH - KLSE TOP VOLUME-41.91
7319.30
KLSE MARKET WATCH - KLSE TOP VOLUME+23.26
2802.18
KLSE MARKET WATCH - KLSE TOP VOLUME+4.15
13418.39
KLSE MARKET WATCH - KLSE TOP VOLUME+136.96
7724.50
KLSE MARKET WATCH - KLSE TOP VOLUME+23.54
3487.86
KLSE MARKET WATCH - KLSE TOP VOLUME+13.11
32254.89
KLSE MARKET WATCH - KLSE TOP VOLUME+132.95
3550.36
KLSE MARKET WATCH - KLSE TOP VOLUME+29.05
23808.06
KLSE MARKET WATCH - KLSE TOP VOLUME+44.69


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06504D KLSE KLCI-PUT StocksFBMKLCI-H4D 0.005 0.000 0 1800.00 02 Feb 2018 OTM 1.77 522.52
06504E KLSE KLCI-PUT StocksFBMKLCI-H4E 0.305 0.000 0 1720.00 28 Feb 2018 OTM 9.29 29.98
06504F KLSE KLCI-PUT StocksFBMKLCI-H4F 0.160 0.000 0 1800.00 28 Feb 2018 OTM 3.33 57.15
06504G KLSE KLCI-PUT StocksFBMKLCI-H4G 0.005 0.000 0 1770.00 28 Feb 2018 OTM 3.35 731.53
06504H KLSE KLCI-PUT StocksFBMKLCI-H4H 0.025 -0.005 2562 1780.00 30 Mar 2018 OTM 3.35 146.31
06504I KLSE KLCI-PUT StocksFBMKLCI-H4I 0.110 0.000 0 1700.00 30 Apr 2018 OTM 8.25 83.13
06504J KLSE KLCI-PUT StocksFBMKLCI-H4J 0.230 0.000 10400 1780.00 30 Apr 2018 OTM 5.19 39.76
06504K KLSE KLCI-PUT StocksFBMKLCI-H4K 0.025 0.000 2001 1755.00 30 Apr 2018 OTM 4.72 146.31
06504L KLSE KLCI-PUT StocksFBMKLCI-H4L 0.035 0.000 14001 1740.00 31 May 2018 OTM 5.81 104.50
06504M KLSE KLCI-PUT StocksFBMKLCI-H4M 0.050 -0.015 13797 1750.00 29 Jun 2018 OTM 5.68 73.15
06504N KLSE KLCI-PUT StocksFBMKLCI-H4N 0.230 0.000 0 1730.00 29 Jun 2018 OTM 7.92 39.76
06504O KLSE KLCI-PUT StocksFBMKLCI-H4O 0.400 0.000 0 1810.00 29 Jun 2018 OTM 5.40 22.86
06504P KLSE KLCI-PUT StocksFBMKLCI-H4P 0.135 -0.015 100 1830.00 31 Jul 2018 98.27 3.63 27.09


Close