Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24748.07
KLSE MARKET WATCH - KLSE TOP VOLUME-38.56
7295.24
KLSE MARKET WATCH - KLSE TOP VOLUME+14.14
2708.64
KLSE MARKET WATCH - KLSE TOP VOLUME+2.25
12556.36
KLSE MARKET WATCH - KLSE TOP VOLUME-34.47
7321.97
KLSE MARKET WATCH - KLSE TOP VOLUME+4.63
3117.38
KLSE MARKET WATCH - KLSE TOP VOLUME+25.98
30708.44
KLSE MARKET WATCH - KLSE TOP VOLUME+424.19
3598.73
KLSE MARKET WATCH - KLSE TOP VOLUME+40.91
22191.18
KLSE MARKET WATCH - KLSE TOP VOLUME+32.98


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06504I KLSE KLCI-PUT StocksFBMKLCI-H4I 0.135 0.000 0 1700.00 30 Apr 2018 OTM 11.72 70.19
06504J KLSE KLCI-PUT StocksFBMKLCI-H4J 0.210 0.000 0 1780.00 30 Apr 2018 OTM 8.29 45.12
06504K KLSE KLCI-PUT StocksFBMKLCI-H4K 0.005 0.000 0 1755.00 30 Apr 2018 OTM 7.53 758.07
06504L KLSE KLCI-PUT StocksFBMKLCI-H4L 0.015 -0.005 2350 1740.00 31 May 2018 OTM 8.58 252.69
06504M KLSE KLCI-PUT StocksFBMKLCI-H4M 0.055 -0.010 42233 1750.00 29 Jun 2018 OTM 9.11 68.92
06504N KLSE KLCI-PUT StocksFBMKLCI-H4N 0.100 0.000 0 1730.00 29 Jun 2018 OTM 9.77 94.76
06504O KLSE KLCI-PUT StocksFBMKLCI-H4O 0.185 -0.005 1461 1810.00 29 Jun 2018 OTM 6.45 51.22
06504P KLSE KLCI-PUT StocksFBMKLCI-H4P 0.120 -0.005 28300 1830.00 31 Jul 2018 OTM 6.61 31.59
06504Q KLSE KLCI-PUT StocksFBMKLCI-H4Q 0.140 -0.010 8500 1850.00 30 Aug 2018 OTM 6.08 27.07
06504R KLSE KLCI-PUT StocksFBMKLCI-H4R 0.235 -0.015 2360 1760.00 30 Aug 2018 OTM 9.61 40.32
06504S KLSE KLCI-PUT StocksFBMKLCI-H4S 0.355 -0.035 5190 1840.00 30 Aug 2018 OTM 6.66 26.69
06504T KLSE KLCI-PUT StocksFBMKLCI-H4T 0.175 -0.005 7411 1875.00 28 Sep 2018 OTM 5.68 21.66
06504U KLSE KLCI-PUT StocksFBMKLCI-H4U 0.350 0.000 0 1720.00 31 Oct 2018 OTM 12.94 27.07
06504V KLSE KLCI-PUT StocksFBMKLCI-H4V 0.520 0.000 0 1800.00 31 Oct 2018 OTM 10.51 18.22
06504W KLSE KLCI-PUT StocksFBMKLCI-H4W 0.645 -0.025 15 1880.00 31 Oct 2018 OTM 7.61 14.69
06504X KLSE KLCI-PUT StocksFBMKLCI-H4X 0.090 0.000 22000 1800.00 31 Oct 2018 OTM 7.40 42.12


Close