Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24748.07
KLSE MARKET WATCH - KLSE TOP VOLUME-38.56
7295.24
KLSE MARKET WATCH - KLSE TOP VOLUME+14.14
2708.64
KLSE MARKET WATCH - KLSE TOP VOLUME+2.25
12556.36
KLSE MARKET WATCH - KLSE TOP VOLUME-34.47
7321.97
KLSE MARKET WATCH - KLSE TOP VOLUME+4.63
3117.38
KLSE MARKET WATCH - KLSE TOP VOLUME+25.98
30708.44
KLSE MARKET WATCH - KLSE TOP VOLUME+424.19
3598.73
KLSE MARKET WATCH - KLSE TOP VOLUME+40.91
22191.18
KLSE MARKET WATCH - KLSE TOP VOLUME+32.98


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06503G KLSE KLCI-CALL StocksFBMKLCI-C3G 0.370 0.000 0 1830.00 30 Apr 2018 11.92 0.47 25.61
06503H KLSE KLCI-CALL StocksFBMKLCI-C3H 0.580 0.000 0 1750.00 30 Apr 2018 -25.16 -1.54 16.34
06503I KLSE KLCI-CALL StocksFBMKLCI-C3I 0.155 0.000 0 1755.00 30 Apr 2018 -80.88 -3.31 24.45
06503J KLSE KLCI-CALL StocksFBMKLCI-C3J 0.300 +0.015 30 1740.00 31 May 2018 -3.45 -0.27 12.63
06503K KLSE KLCI-CALL StocksFBMKLCI-C3K 0.270 0.000 0 1750.00 29 Jun 2018 -7.54 -0.54 14.04
06503L KLSE KLCI-CALL StocksFBMKLCI-C3L 0.365 0.000 0 1860.00 29 Jun 2018 51.81 2.00 25.96
06503M KLSE KLCI-CALL StocksFBMKLCI-C3M 0.580 0.000 0 1780.00 29 Jun 2018 0.71 0.04 16.34
06503N KLSE KLCI-CALL StocksFBMKLCI-C3N 0.160 +0.015 3251 1830.00 31 Jul 2018 18.53 0.78 23.69
06503O KLSE KLCI-CALL StocksFBMKLCI-C3O 0.130 +0.010 100 1850.00 30 Aug 2018 30.49 1.05 29.16
06503P KLSE KLCI-CALL StocksFBMKLCI-C3P 0.520 +0.050 20 1890.00 30 Aug 2018 95.02 5.21 18.22
06503Q KLSE KLCI-CALL StocksFBMKLCI-C3Q 0.740 +0.020 300 1810.00 30 Aug 2018 42.45 3.31 12.81
06503R KLSE KLCI-CALL StocksFBMKLCI-C3R 0.110 0.000 0 1875.00 28 Sep 2018 63.31 1.84 34.46
06503S KLSE KLCI-CALL StocksFBMKLCI-C3S 0.540 0.000 0 1900.00 31 Oct 2018 OTM 5.95 17.55
06503T KLSE KLCI-CALL StocksFBMKLCI-C3T 0.720 0.000 0 1820.00 31 Oct 2018 47.79 3.63 13.16
06503U KLSE KLCI-CALL StocksFBMKLCI-C3U 1.210 +0.280 225 1740.00 31 Oct 2018 35.88 4.58 7.83
06503V KLSE KLCI-CALL StocksFBMKLCI-C3V 0.220 +0.025 200 1800.00 31 Oct 2018 13.47 0.78 17.23


Close