Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Jan 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25975.90
KLSE MARKET WATCH - KLSE TOP VOLUME-41.91
7319.30
KLSE MARKET WATCH - KLSE TOP VOLUME+23.26
2802.18
KLSE MARKET WATCH - KLSE TOP VOLUME+4.15
13418.39
KLSE MARKET WATCH - KLSE TOP VOLUME+136.96
7724.50
KLSE MARKET WATCH - KLSE TOP VOLUME+23.54
3487.86
KLSE MARKET WATCH - KLSE TOP VOLUME+13.11
32254.89
KLSE MARKET WATCH - KLSE TOP VOLUME+132.95
3550.36
KLSE MARKET WATCH - KLSE TOP VOLUME+29.05
23808.06
KLSE MARKET WATCH - KLSE TOP VOLUME+44.69


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06503B KLSE KLCI-CALL StocksFBMKLCI-C3B 0.045 +0.005 1900 1800.00 02 Feb 2018 8.48 0.15 58.06
06503C KLSE KLCI-CALL StocksFBMKLCI-C3C 0.170 0.000 0 1850.00 28 Feb 2018 OTM 3.02 53.79
06503D KLSE KLCI-CALL StocksFBMKLCI-C3D 0.445 0.000 0 1770.00 28 Feb 2018 33.90 1.65 20.55
06503E KLSE KLCI-CALL StocksFBMKLCI-C3E 0.125 +0.015 6896 1770.00 28 Feb 2018 5.87 0.20 29.26
06503F KLSE KLCI-CALL StocksFBMKLCI-C3F 0.110 +0.010 11510 1780.00 30 Mar 2018 11.22 0.34 33.25
06503G KLSE KLCI-CALL StocksFBMKLCI-C3G 0.360 0.000 0 1830.00 30 Apr 2018 OTM 4.00 25.40
06503H KLSE KLCI-CALL StocksFBMKLCI-C3H 0.605 0.000 0 1750.00 30 Apr 2018 34.85 2.31 15.11
06503I KLSE KLCI-CALL StocksFBMKLCI-C3I 0.165 0.000 100 1755.00 30 Apr 2018 10.51 0.47 22.17
06503J KLSE KLCI-CALL StocksFBMKLCI-C3J 0.170 0.000 0 1740.00 31 May 2018 -4.51 -0.21 21.52
06503K KLSE KLCI-CALL StocksFBMKLCI-C3K 0.160 0.000 0 1750.00 29 Jun 2018 1.46 0.06 22.86
06503L KLSE KLCI-CALL StocksFBMKLCI-C3L 0.380 0.000 0 1860.00 29 Jun 2018 OTM 5.86 24.06
06503M KLSE KLCI-CALL StocksFBMKLCI-C3M 0.580 0.000 0 1780.00 29 Jun 2018 57.91 3.67 15.77
06503N KLSE KLCI-CALL StocksFBMKLCI-C3N 0.075 -0.075 4000 1830.00 31 Jul 2018 OTM 2.11 48.77


Close