Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Jun 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25090.48
KLSE MARKET WATCH - KLSE TOP VOLUME-84.83
7746.38
KLSE MARKET WATCH - KLSE TOP VOLUME-14.66
2779.42
KLSE MARKET WATCH - KLSE TOP VOLUME-3.07
13010.55
KLSE MARKET WATCH - KLSE TOP VOLUME-96.55
7633.91
KLSE MARKET WATCH - KLSE TOP VOLUME-131.88
3021.90
KLSE MARKET WATCH - KLSE TOP VOLUME-22.26
30309.49
KLSE MARKET WATCH - KLSE TOP VOLUME-130.68
3356.73
KLSE MARKET WATCH - KLSE TOP VOLUME-35.78
22851.75
KLSE MARKET WATCH - KLSE TOP VOLUME+113.14


Stock Code Stock Name Last Change Volume Exercise Level Maturity Date Price Premium (%) Premium to KLCI (%) Gearing Ratio
06503K KLSE KLCI-CALL StocksFBMKLCI-C3K 0.035 -0.010 2995 1750.00 29 Jun 2018 32.69 0.32 100.67
06503L KLSE KLCI-CALL StocksFBMKLCI-C3L 0.275 0.000 0 1860.00 29 Jun 2018 OTM 8.70 32.03
06503M KLSE KLCI-CALL StocksFBMKLCI-C3M 0.580 0.000 0 1780.00 29 Jun 2018 OTM 7.62 15.19
06503N KLSE KLCI-CALL StocksFBMKLCI-C3N 0.030 -0.005 1140 1830.00 31 Jul 2018 OTM 4.72 117.45
06503O KLSE KLCI-CALL StocksFBMKLCI-C3O 0.030 -0.010 1967 1850.00 30 Aug 2018 OTM 5.86 117.45
06503P KLSE KLCI-CALL StocksFBMKLCI-C3P 0.120 0.000 300 1890.00 30 Aug 2018 OTM 8.64 73.41
06503Q KLSE KLCI-CALL StocksFBMKLCI-C3Q 0.210 -0.040 20102 1810.00 30 Aug 2018 OTM 5.12 41.95
06503R KLSE KLCI-CALL StocksFBMKLCI-C3R 0.035 -0.005 400 1875.00 28 Sep 2018 OTM 7.42 100.67
06503S KLSE KLCI-CALL StocksFBMKLCI-C3S 0.260 -0.005 9000 1900.00 31 Oct 2018 OTM 10.80 33.88
06503T KLSE KLCI-CALL StocksFBMKLCI-C3T 0.405 -0.030 18170 1820.00 31 Oct 2018 OTM 7.90 21.75
06503U KLSE KLCI-CALL StocksFBMKLCI-C3U 0.635 -0.035 2350 1740.00 31 Oct 2018 82.85 5.97 13.87
06503V KLSE KLCI-CALL StocksFBMKLCI-C3V 0.075 0.000 11430 1800.00 31 Oct 2018 OTM 4.30 46.98
06503W KLSE KLCI-CALL StocksFBMKLCI-C3W 0.070 -0.005 100 1928.00 31 Jan 2019 OTM 13.01 27.96
06503X KLSE KLCI-CALL StocksFBMKLCI-C3X 0.060 -0.005 9719 1825.00 30 Nov 2018 OTM 5.29 58.73
06503Y KLSE KLCI-CALL StocksFBMKLCI-C3Y 0.380 -0.015 200 1790.00 31 Dec 2018 OTM 8.07 15.45
06503Z KLSE KLCI-CALL StocksFBMKLCI-C3Z 0.440 0.000 0 1710.00 31 Dec 2018 60.77 4.55 13.35


Close