Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Jan 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25975.90
KLSE MARKET WATCH - KLSE TOP VOLUME-41.91
7319.30
KLSE MARKET WATCH - KLSE TOP VOLUME+23.26
2802.18
KLSE MARKET WATCH - KLSE TOP VOLUME+4.15
13418.39
KLSE MARKET WATCH - KLSE TOP VOLUME+136.96
7724.50
KLSE MARKET WATCH - KLSE TOP VOLUME+23.54
3487.86
KLSE MARKET WATCH - KLSE TOP VOLUME+13.11
32254.89
KLSE MARKET WATCH - KLSE TOP VOLUME+132.95
3550.36
KLSE MARKET WATCH - KLSE TOP VOLUME+29.05
23808.06
KLSE MARKET WATCH - KLSE TOP VOLUME+44.69


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1015 KLSE KLCI StocksAMBANK 4.620 4.640 4.700 +0.080 +1.73 19,061
6399 KLSE KLCI StocksASTRO 2.600 2.590 2.570 -0.030 -1.15 56,085
6888 KLSE KLCI StocksAXIATA 5.550 5.560 5.550 0.000 0.00 64,916
1023 KLSE KLCI StocksCIMB 6.800 6.810 6.830 +0.030 +0.44 146,891
6947 KLSE KLCI StocksDIGI 4.840 4.820 4.840 0.000 0.00 54,797
4715 KLSE KLCI StocksGENM 5.360 5.370 5.430 +0.070 +1.31 59,103
3182 KLSE KLCI StocksGENTING 9.650 9.660 9.680 +0.030 +0.31 24,486
3034 KLSE KLCI StocksHAPSENG 9.690 9.700 9.700 +0.010 +0.10 4,765
5819 KLSE KLCI StocksHLBANK 17.520 17.500 17.520 0.000 0.00 18,655
1082 KLSE KLCI StocksHLFG 17.780 17.780 17.780 0.000 0.00 2,041
5225 KLSE KLCI StocksIHH 6.000 5.980 6.000 0.000 0.00 93,231
1961 KLSE KLCI StocksIOICORP 4.660 4.660 4.660 0.000 0.00 76,403
5235SS KLSE KLCI StocksKLCC 7.830 7.820 7.750 -0.080 -1.02 2,462
2445 KLSE KLCI StocksKLK 25.200 25.180 25.120 -0.080 -0.32 8,874
6012 KLSE KLCI StocksMAXIS 6.040 6.010 6.040 0.000 0.00 16,643
1155 KLSE KLCI StocksMAYBANK 9.860 9.860 9.870 +0.010 +0.10 103,490
3816 KLSE KLCI StocksMISC 7.440 7.500 7.480 +0.040 +0.54 16,036
4707 KLSE KLCI StocksNESTLE 106.800 106.900 105.900 -0.900 -0.84 991
1295 KLSE KLCI StocksPBBANK 20.880 20.860 20.900 +0.020 +0.10 40,767
5183 KLSE KLCI StocksPCHEM 8.170 8.200 8.100 -0.070 -0.86 60,150
5681 KLSE KLCI StocksPETDAG 24.660 24.600 24.600 -0.060 -0.24 6,011
6033 KLSE KLCI StocksPETGAS 17.320 17.280 18.200 +0.880 +5.08 4,765
8869 KLSE KLCI StocksPMETAL 5.580 5.590 5.600 +0.020 +0.36 51,759
4065 KLSE KLCI StocksPPB 17.400 17.500 17.360 -0.040 -0.23 17,823
1066 KLSE KLCI StocksRHBBANK 5.220 5.240 5.300 +0.080 +1.53 46,990
4197 KLSE KLCI StocksSIME 2.760 2.760 2.800 +0.040 +1.45 169,673
5285 KLSE KLCI StocksSIMEPLT 5.540 5.460 5.500 -0.040 -0.72 94,184
5347 KLSE KLCI StocksTENAGA 15.600 15.680 15.820 +0.220 +1.41 174,945
4863 KLSE KLCI StocksTM 6.080 6.040 6.050 -0.030 -0.49 9,503
4677 KLSE KLCI StocksYTL 1.510 1.520 1.540 +0.030 +1.99 93,995


Close