Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Jun 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25090.48
KLSE MARKET WATCH - KLSE TOP VOLUME-84.83
7746.38
KLSE MARKET WATCH - KLSE TOP VOLUME-14.66
2779.42
KLSE MARKET WATCH - KLSE TOP VOLUME-3.07
13010.55
KLSE MARKET WATCH - KLSE TOP VOLUME-96.55
7633.91
KLSE MARKET WATCH - KLSE TOP VOLUME-131.88
3021.90
KLSE MARKET WATCH - KLSE TOP VOLUME-22.26
30309.49
KLSE MARKET WATCH - KLSE TOP VOLUME-130.68
3356.73
KLSE MARKET WATCH - KLSE TOP VOLUME-35.78
22851.75
KLSE MARKET WATCH - KLSE TOP VOLUME+113.14


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1015 KLSE KLCI StocksAMBANK 3.810 3.810 3.820 +0.010 +0.26 61,783
6399 KLSE KLCI StocksASTRO 1.590 1.590 1.610 +0.020 +1.26 223,158
6888 KLSE KLCI StocksAXIATA 4.800 4.660 4.770 -0.030 -0.63 76,889
1023 KLSE KLCI StocksCIMB 6.080 6.080 5.970 -0.110 -1.81 197,589
6947 KLSE KLCI StocksDIGI 4.520 4.450 4.480 -0.040 -0.88 71,859
4715 KLSE KLCI StocksGENM 5.230 5.170 5.090 -0.140 -2.68 97,139
3182 KLSE KLCI StocksGENTING 8.640 8.710 8.550 -0.090 -1.04 57,339
3034 KLSE KLCI StocksHAPSENG 9.760 9.660 9.890 +0.130 +1.33 9,377
5819 KLSE KLCI StocksHLBANK 19.020 18.880 19.040 +0.020 +0.11 18,923
1082 KLSE KLCI StocksHLFG 18.800 18.960 18.720 -0.080 -0.43 5,041
5225 KLSE KLCI StocksIHH 6.100 6.020 6.100 0.000 0.00 74,050
1961 KLSE KLCI StocksIOICORP 4.600 4.610 4.700 +0.100 +2.17 132,243
5235SS KLSE KLCI StocksKLCC 7.650 7.670 7.530 -0.120 -1.57 6,600
2445 KLSE KLCI StocksKLK 24.940 24.740 24.940 0.000 0.00 20,171
6012 KLSE KLCI StocksMAXIS 5.770 5.700 5.780 +0.010 +0.17 55,990
1155 KLSE KLCI StocksMAYBANK 9.600 9.550 9.600 0.000 0.00 640,410
3816 KLSE KLCI StocksMISC 5.860 5.860 5.830 -0.030 -0.51 34,615
4707 KLSE KLCI StocksNESTLE 144.900 143.200 148.000 +3.100 +2.14 2,236
1295 KLSE KLCI StocksPBBANK 24.080 23.980 24.040 -0.040 -0.17 80,901
5183 KLSE KLCI StocksPCHEM 8.340 8.280 8.340 0.000 0.00 78,300
5681 KLSE KLCI StocksPETDAG 24.940 24.740 25.820 +0.880 +3.53 9,703
6033 KLSE KLCI StocksPETGAS 18.060 17.780 17.500 -0.560 -3.10 14,830
8869 KLSE KLCI StocksPMETAL 4.440 4.400 4.400 -0.040 -0.90 30,766
4065 KLSE KLCI StocksPPB 19.880 19.620 19.820 -0.060 -0.30 26,119
1066 KLSE KLCI StocksRHBBANK 5.710 5.780 5.810 +0.100 +1.75 33,417
4197 KLSE KLCI StocksSIME 2.550 2.520 2.600 +0.050 +1.96 58,021
5285 KLSE KLCI StocksSIMEPLT 5.460 5.360 5.510 +0.050 +0.92 244,362
5347 KLSE KLCI StocksTENAGA 14.400 14.300 14.500 +0.100 +0.69 160,933
4863 KLSE KLCI StocksTM 3.850 3.810 3.850 0.000 0.00 63,698
4677 KLSE KLCI StocksYTL 1.060 1.050 1.060 0.000 0.00 417,677


Close