Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24748.07
KLSE MARKET WATCH - KLSE TOP VOLUME-38.56
7295.24
KLSE MARKET WATCH - KLSE TOP VOLUME+14.14
2708.64
KLSE MARKET WATCH - KLSE TOP VOLUME+2.25
12556.36
KLSE MARKET WATCH - KLSE TOP VOLUME-34.47
7321.97
KLSE MARKET WATCH - KLSE TOP VOLUME+4.63
3117.38
KLSE MARKET WATCH - KLSE TOP VOLUME+25.98
30708.44
KLSE MARKET WATCH - KLSE TOP VOLUME+424.19
3598.73
KLSE MARKET WATCH - KLSE TOP VOLUME+40.91
22191.18
KLSE MARKET WATCH - KLSE TOP VOLUME+32.98


Stock Code Stock Name Ref Open Last Change Change (%) Volume
1015 KLSE KLCI StocksAMBANK 3.900 3.920 3.920 +0.020 +0.51 23,985
6399 KLSE KLCI StocksASTRO 1.950 1.990 2.000 +0.050 +2.56 18,929
6888 KLSE KLCI StocksAXIATA 5.380 5.420 5.450 +0.070 +1.30 29,409
1023 KLSE KLCI StocksCIMB 7.300 7.330 7.310 +0.010 +0.14 84,446
6947 KLSE KLCI StocksDIGI 4.570 4.610 4.650 +0.080 +1.75 229,632
4715 KLSE KLCI StocksGENM 5.170 5.230 5.140 -0.030 -0.58 53,587
3182 KLSE KLCI StocksGENTING 9.070 9.090 9.050 -0.020 -0.22 53,557
3034 KLSE KLCI StocksHAPSENG 9.740 9.800 9.750 +0.010 +0.10 6,230
5819 KLSE KLCI StocksHLBANK 19.260 19.240 19.600 +0.340 +1.77 8,345
1082 KLSE KLCI StocksHLFG 19.200 19.220 19.600 +0.400 +2.08 2,648
5225 KLSE KLCI StocksIHH 6.080 6.130 6.100 +0.020 +0.33 50,699
1961 KLSE KLCI StocksIOICORP 4.790 4.800 4.790 0.000 0.00 34,613
5235SS KLSE KLCI StocksKLCC 7.280 7.280 7.450 +0.170 +2.34 1,955
2445 KLSE KLCI StocksKLK 25.500 25.860 25.540 +0.040 +0.16 12,241
6012 KLSE KLCI StocksMAXIS 5.820 5.860 5.880 +0.060 +1.03 20,892
1155 KLSE KLCI StocksMAYBANK 10.600 10.620 10.680 +0.080 +0.75 188,135
3816 KLSE KLCI StocksMISC 6.990 7.050 7.130 +0.140 +2.00 27,595
4707 KLSE KLCI StocksNESTLE 148.000 148.200 148.300 +0.300 +0.20 1,136
1295 KLSE KLCI StocksPBBANK 24.000 24.060 24.240 +0.240 +1.00 60,644
5183 KLSE KLCI StocksPCHEM 8.450 8.570 8.480 +0.030 +0.36 66,245
5681 KLSE KLCI StocksPETDAG 26.860 27.000 27.700 +0.840 +3.13 6,796
6033 KLSE KLCI StocksPETGAS 18.520 18.780 18.580 +0.060 +0.32 13,987
8869 KLSE KLCI StocksPMETAL 5.030 5.080 5.230 +0.200 +3.98 211,247
4065 KLSE KLCI StocksPPB 18.620 18.880 19.100 +0.480 +2.58 9,844
1066 KLSE KLCI StocksRHBBANK 5.380 5.400 5.410 +0.030 +0.56 23,382
4197 KLSE KLCI StocksSIME 2.790 2.800 2.810 +0.020 +0.72 235,864
5285 KLSE KLCI StocksSIMEPLT 5.600 5.610 5.600 0.000 0.00 25,024
5347 KLSE KLCI StocksTENAGA 15.920 15.920 16.000 +0.080 +0.50 121,933
4863 KLSE KLCI StocksTM 5.400 5.530 5.580 +0.180 +3.33 31,894
4677 KLSE KLCI StocksYTL 1.440 1.440 1.480 +0.040 +2.78 84,599


Close