Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Jan 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25792.86
KLSE MARKET WATCH - KLSE TOP VOLUME-10.33
7223.69
KLSE MARKET WATCH - KLSE TOP VOLUME-37.38
2776.42
KLSE MARKET WATCH - KLSE TOP VOLUME-9.82
13246.33
KLSE MARKET WATCH - KLSE TOP VOLUME+45.82
7755.93
KLSE MARKET WATCH - KLSE TOP VOLUME-13.21
3444.58
KLSE MARKET WATCH - KLSE TOP VOLUME+7.98
31852.46
KLSE MARKET WATCH - KLSE TOP VOLUME-52.29
3537.88
KLSE MARKET WATCH - KLSE TOP VOLUME-12.33
23868.34
KLSE MARKET WATCH - KLSE TOP VOLUME-83.47


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0012 KLSE Industrial Products Stocks3A 1.040 1.040 1.050 +0.010 +0.96 4,701
7086 KLSE Industrial Products StocksABLEGRP 0.130 0.125 0.125 -0.005 -3.85 1,100
7131 KLSE Industrial Products StocksACME 0.355 0.000 0.000 0.000 0.00 0
7191 KLSE Industrial Products StocksADVENTA 0.630 0.630 0.625 -0.005 -0.79 70
9148 KLSE Industrial Products StocksADVPKG 2.040 0.000 0.000 0.000 0.00 0
7146 KLSE Industrial Products StocksAEM 0.160 0.160 0.160 0.000 0.00 70
5198 KLSE Industrial Products StocksAFUJIYA 0.580 0.000 0.000 0.000 0.00 0
2682 KLSE Industrial Products StocksAISB 0.400 0.000 0.000 0.000 0.00 0
7609 KLSE Industrial Products StocksAJIYA 0.620 0.620 0.615 -0.005 -0.81 1,470
9954 KLSE Industrial Products StocksAKNIGHT 0.340 0.330 0.400 +0.060 +17.65 1,638
2674 KLSE Industrial Products StocksALCOM 0.965 0.965 0.970 +0.005 +0.52 920
4758 KLSE Industrial Products StocksANCOM 0.590 0.590 0.585 -0.005 -0.85 1,857
6556 KLSE Industrial Products StocksANNJOO 3.610 3.610 3.600 -0.010 -0.28 3,714
9342 KLSE Industrial Products StocksANZO 0.095 0.095 0.090 -0.005 -5.26 18,140
5568 KLSE Industrial Products StocksAPB 0.930 0.000 0.000 0.000 0.00 0
5015 KLSE Industrial Products StocksAPM 3.850 3.810 3.810 -0.040 -1.04 10
7214 KLSE Industrial Products StocksARANK 0.890 0.890 0.880 -0.010 -1.12 580
0105 KLSE Industrial Products StocksASIAPLY 0.135 0.125 0.125 -0.010 -7.41 33,306
7162 KLSE Industrial Products StocksASTINO 1.070 1.070 1.060 -0.010 -0.93 7,889
0072 KLSE Industrial Products StocksAT 0.110 0.110 0.110 0.000 0.00 300
7099 KLSE Industrial Products StocksATTA 1.010 1.020 1.010 0.000 0.00 8,048
7181 KLSE Industrial Products StocksATURMJU 0.225 0.230 0.230 +0.005 +2.22 276
8133 KLSE Industrial Products StocksBHIC 2.120 2.150 2.140 +0.020 +0.94 100
7005 KLSE Industrial Products StocksBIG 0.395 0.395 0.405 +0.010 +2.53 294
7187 KLSE Industrial Products StocksBKOON 0.460 0.460 0.460 0.000 0.00 454
0168 KLSE Industrial Products StocksBOILERM 0.815 0.815 0.815 0.000 0.00 1,398
6297 KLSE Industrial Products StocksBOXPAK 1.290 0.000 0.000 0.000 0.00 0
5100 KLSE Industrial Products StocksBPPLAS 1.100 1.090 1.100 0.000 0.00 170
9938 KLSE Industrial Products StocksBRIGHT 0.275 0.270 0.260 -0.015 -5.45 3,370
7221 KLSE Industrial Products StocksBSLCORP 0.705 0.720 0.720 +0.015 +2.13 60
7188 KLSE Industrial Products StocksBTM 0.260 0.250 0.255 -0.005 -1.92 445
5105 KLSE Industrial Products StocksCANONE 2.910 0.000 0.000 0.000 0.00 0
5229 KLSE Industrial Products StocksCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE Industrial Products StocksCAREPLS 0.310 0.310 0.310 0.000 0.00 3,698
7076 KLSE Industrial Products StocksCBIP 1.780 1.780 1.780 0.000 0.00 73
2879 KLSE Industrial Products StocksCCM 2.230 2.230 2.180 -0.050 -2.24 1,355
8435 KLSE Industrial Products StocksCEPCO 1.530 0.000 0.000 0.000 0.00 0
8044 KLSE Industrial Products StocksCFM 1.100 1.100 1.100 0.000 0.00 20
5007 KLSE Industrial Products StocksCHINWEL 1.810 1.820 1.800 -0.010 -0.55 624
5797 KLSE Industrial Products StocksCHOOBEE 2.520 2.560 2.530 +0.010 +0.40 418
8052 KLSE Industrial Products StocksCICB 1.070 0.000 0.000 0.000 0.00 0
7018 KLSE Industrial Products StocksCME 0.055 0.055 0.050 -0.005 -9.09 11,405
2852 KLSE Industrial Products StocksCMSB 4.120 4.120 4.090 -0.030 -0.73 5,294
7986 KLSE Industrial Products StocksCNASIA 0.550 0.535 0.530 -0.020 -3.64 75
5071 KLSE Industrial Products StocksCOASTAL 1.380 1.360 1.360 -0.020 -1.45 137
7195 KLSE Industrial Products StocksCOMCORP 0.860 0.850 0.815 -0.045 -5.23 31,796
2127 KLSE Industrial Products StocksCOMFORT 1.110 1.110 1.110 0.000 0.00 19,753
0102 KLSE Industrial Products StocksCONNECT 0.200 0.200 0.200 0.000 0.00 7,955
5094 KLSE Industrial Products StocksCSCSTEL 1.570 1.540 1.560 -0.010 -0.64 1,671
7157 KLSE Industrial Products StocksCYL 0.635 0.640 0.640 +0.005 +0.79 100
5082 KLSE Industrial Products StocksCYMAO 0.340 0.325 0.325 -0.015 -4.41 50
8125 KLSE Industrial Products StocksDAIBOCI 2.280 2.200 2.200 -0.080 -3.51 120
8176 KLSE Industrial Products StocksDENKO 1.570 1.540 1.700 +0.130 +8.28 8,622
7114 KLSE Industrial Products StocksDNONCE 0.370 0.410 0.410 +0.040 +10.81 41,641
5835 KLSE Industrial Products StocksDOLMITE 0.205 0.000 0.000 0.000 0.00 0
5265 KLSE Industrial Products StocksDOLPHIN 0.175 0.175 0.170 -0.005 -2.86 590
7169 KLSE Industrial Products StocksDOMINAN 1.320 1.310 1.320 0.000 0.00 161
1619 KLSE Industrial Products StocksDRBHCOM 2.500 2.490 2.490 -0.010 -0.40 56,056
7233 KLSE Industrial Products StocksDUFU 1.180 1.180 1.180 0.000 0.00 965
8907 KLSE Industrial Products StocksEG 0.670 0.665 0.665 -0.005 -0.75 2,124
9016 KLSE Industrial Products StocksEKSONS 0.810 0.000 0.000 0.000 0.00 0
7217 KLSE Industrial Products StocksEMETALL 0.790 0.800 0.790 0.000 0.00 1,913
7773 KLSE Industrial Products StocksEPMB 0.510 0.000 0.000 0.000 0.00 0
0190 KLSE Industrial Products StocksESAFE 0.335 0.335 0.335 0.000 0.00 60
0100 KLSE Industrial Products StocksESCERAM 0.275 0.280 0.280 +0.005 +1.82 847
5101 KLSE Industrial Products StocksEVERGRN 0.640 0.640 0.630 -0.010 -1.56 20,994
2984 KLSE Industrial Products StocksFACBIND 1.490 1.490 1.490 0.000 0.00 2,198
7229 KLSE Industrial Products StocksFAVCO 2.800 2.750 2.750 -0.050 -1.79 50
0149 KLSE Industrial Products StocksFIBON 0.600 0.600 0.600 0.000 0.00 100
3107 KLSE Industrial Products StocksFIMACOR 2.090 0.000 0.000 0.000 0.00 0
5197 KLSE Industrial Products StocksFLBHD 1.260 1.270 1.290 +0.030 +2.38 60
5277 KLSE Industrial Products StocksFPGROUP 0.395 0.395 0.405 +0.010 +2.53 24,309
3611 KLSE Industrial Products StocksGBH 1.460 0.000 0.000 0.000 0.00 0
7197 KLSE Industrial Products StocksGESHEN 1.550 1.540 1.530 -0.020 -1.29 1,087
5220 KLSE Industrial Products StocksGLOTEC 0.060 0.060 0.060 0.000 0.00 1,293,603
7192 KLSE Industrial Products StocksGOODWAY 0.240 0.245 0.245 +0.005 +2.08 6,693
7096 KLSE Industrial Products StocksGPA 0.095 0.095 0.095 0.000 0.00 1,400
5649 KLSE Industrial Products StocksGPHAROS 0.300 0.295 0.290 -0.010 -3.33 500
0136 KLSE Industrial Products StocksGREENYB 0.195 0.195 0.195 0.000 0.00 673
3247 KLSE Industrial Products StocksGUH 0.715 0.000 0.000 0.000 0.00 0
5151 KLSE Industrial Products StocksHALEX 0.940 0.920 0.920 -0.020 -2.13 125
5168 KLSE Industrial Products StocksHARTA 10.740 10.800 10.980 +0.240 +2.23 6,304
4324 KLSE Industrial Products StocksHENGYUAN 14.340 14.400 14.520 +0.180 +1.26 22,647
5095 KLSE Industrial Products StocksHEVEA 1.090 1.090 1.110 +0.020 +1.83 15,801
3298 KLSE Industrial Products StocksHEXZA 0.790 0.785 0.790 0.000 0.00 720
0175 KLSE Industrial Products StocksHHGROUP 0.260 0.260 0.260 0.000 0.00 5,670
0160 KLSE Industrial Products StocksHHHCORP 0.105 0.105 0.105 0.000 0.00 2,358
5072 KLSE Industrial Products StocksHIAPTEK 0.470 0.470 0.470 0.000 0.00 20,823
5199 KLSE Industrial Products StocksHIBISCS 1.120 1.090 1.060 -0.060 -5.36 279,028
7033 KLSE Industrial Products StocksHIGHTEC 1.280 0.000 0.000 0.000 0.00 0
8443 KLSE Industrial Products StocksHIL 0.860 0.860 0.850 -0.010 -1.16 500
0188 KLSE Industrial Products StocksHLT 0.295 0.295 0.290 -0.005 -1.69 4,262
5165 KLSE Industrial Products StocksHOKHENG 0.435 0.435 0.435 0.000 0.00 69
2739 KLSE Industrial Products StocksHUAAN 0.555 0.535 0.535 -0.020 -3.60 265,827
5000 KLSE Industrial Products StocksHUMEIND 2.100 2.150 2.100 0.000 0.00 60
9601 KLSE Industrial Products StocksHWGB 0.075 0.070 0.070 -0.005 -6.67 46,705
0162 KLSE Industrial Products StocksIJACOBS 0.405 0.415 0.420 +0.015 +3.70 8,737
7222 KLSE Industrial Products StocksIMASPRO 1.820 0.000 0.000 0.000 0.00 0
7183 KLSE Industrial Products StocksIRETEX 0.150 0.000 0.000 0.000 0.00 0
7223 KLSE Industrial Products StocksJADI 0.080 0.075 0.075 -0.005 -6.25 96,942
0024 KLSE Industrial Products StocksJAG 0.100 0.100 0.100 0.000 0.00 8,129
8648 KLSE Industrial Products StocksJASKITA 0.140 0.140 0.140 0.000 0.00 7,142
7043 KLSE Industrial Products StocksJMR 0.995 1.010 1.010 +0.015 +1.51 450
0054 KLSE Industrial Products StocksKARYON 0.230 0.230 0.230 0.000 0.00 1,750
7199 KLSE Industrial Products StocksKEINHIN 0.570 0.000 0.000 0.000 0.00 0
6211 KLSE Industrial Products StocksKIALIM 0.430 0.430 0.420 -0.010 -2.33 7,275
3522 KLSE Industrial Products StocksKIANJOO 2.950 2.950 2.870 -0.080 -2.71 1,493
5371 KLSE Industrial Products StocksKIMHIN 1.500 1.460 1.460 -0.040 -2.67 2
5060 KLSE Industrial Products StocksKINSTEL 0.005 0.000 0.000 0.000 0.00 0
9466 KLSE Industrial Products StocksKKB 0.990 0.990 0.985 -0.005 -0.51 323
7164 KLSE Industrial Products StocksKNM 0.275 0.270 0.265 -0.010 -3.64 75,226
6971 KLSE Industrial Products StocksKOBAY 0.870 0.860 0.860 -0.010 -1.15 363
7017 KLSE Industrial Products StocksKOMARK 0.210 0.210 0.215 +0.005 +2.38 15,844
7153 KLSE Industrial Products StocksKOSSAN 8.190 8.210 8.270 +0.080 +0.98 12,167
7130 KLSE Industrial Products StocksKPOWER 0.735 0.000 0.000 0.000 0.00 0
3476 KLSE Industrial Products StocksKSENG 4.790 4.670 4.670 -0.120 -2.51 20
5192 KLSE Industrial Products StocksKSSC 0.410 0.410 0.410 0.000 0.00 100
8362 KLSE Industrial Products StocksKYM 0.510 0.490 0.490 -0.020 -3.92 1,473
3794 KLSE Industrial Products StocksLAFMSIA 6.080 6.080 6.100 +0.020 +0.33 484
9326 KLSE Industrial Products StocksLBALUM 0.640 0.640 0.640 0.000 0.00 704
5092 KLSE Industrial Products StocksLCTH 0.545 0.545 0.545 0.000 0.00 4,680
5284 KLSE Industrial Products StocksLCTITAN 5.060 5.000 5.060 0.000 0.00 1,003
5232 KLSE Industrial Products StocksLEONFB 0.880 0.880 0.875 -0.005 -0.57 3,827
8745 KLSE Industrial Products StocksLEWEKO 0.305 0.310 0.315 +0.010 +3.28 4,383
2887 KLSE Industrial Products StocksLIONDIV 0.040 0.035 0.035 -0.005 -12.50 400
4235 KLSE Industrial Products StocksLIONIND 1.310 1.310 1.310 0.000 0.00 9,850
0025 KLSE Industrial Products StocksLNGRES 0.190 0.190 0.190 0.000 0.00 1,738
9881 KLSE Industrial Products StocksLSTEEL 0.500 0.500 0.505 +0.005 +1.00 1,575
5068 KLSE Industrial Products StocksLUSTER 0.105 0.110 0.105 0.000 0.00 1,890
9199 KLSE Industrial Products StocksLYSAGHT 4.340 4.500 4.500 +0.160 +3.69 1
5098 KLSE Industrial Products StocksMASTEEL 1.660 1.670 1.680 +0.020 +1.20 12,956
7029 KLSE Industrial Products StocksMASTER 0.660 0.645 0.645 -0.015 -2.27 112
5152 KLSE Industrial Products StocksMBL 1.390 1.380 1.380 -0.010 -0.72 2,112
7004 KLSE Industrial Products StocksMCEHLDG 0.770 0.000 0.000 0.000 0.00 0
5182 KLSE Industrial Products StocksMCT 0.880 0.880 0.875 -0.005 -0.57 2,460
3778 KLSE Industrial Products StocksMELEWAR 0.250 0.255 0.250 0.000 0.00 400
5223 KLSE Industrial Products StocksMENTIGA 0.660 0.000 0.000 0.000 0.00 0
6149 KLSE Industrial Products StocksMETROD 1.620 0.000 0.000 0.000 0.00 0
5001 KLSE Industrial Products StocksMIECO 0.695 0.695 0.680 -0.015 -2.16 11,045
7219 KLSE Industrial Products StocksMINETEC 0.130 0.130 0.130 0.000 0.00 2,600
5576 KLSE Industrial Products StocksMINHO 0.490 0.475 0.495 +0.005 +1.02 761
0070 KLSE Industrial Products StocksMQTECH 0.060 0.065 0.065 +0.005 +8.33 229,083
5916 KLSE Industrial Products StocksMSC 3.740 3.740 3.720 -0.020 -0.53 100
3883 KLSE Industrial Products StocksMUDA 1.340 1.350 1.340 0.000 0.00 390
5087 KLSE Industrial Products StocksMYCRON 0.525 0.525 0.520 -0.005 -0.95 993
7002 KLSE Industrial Products StocksNAKA 0.010 0.000 0.000 0.000 0.00 0
5025 KLSE Industrial Products StocksNWP 0.140 0.000 0.000 0.000 0.00 0
4944 KLSE Industrial Products StocksNYLEX 0.820 0.830 0.830 +0.010 +1.22 722
0049 KLSE Industrial Products StocksOCNCASH 0.695 0.695 0.695 0.000 0.00 1,391
7140 KLSE Industrial Products StocksOKA 1.630 1.620 1.630 0.000 0.00 211
5065 KLSE Industrial Products StocksORNA 1.340 1.330 1.330 -0.010 -0.75 352
7225 KLSE Industrial Products StocksPA 0.105 0.105 0.110 +0.005 +4.76 474,248
5183 KLSE Industrial Products StocksPCHEM 8.190 8.240 8.190 0.000 0.00 55,922
5271 KLSE Industrial Products StocksPECCA 1.580 1.580 1.570 -0.010 -0.63 305
5436 KLSE Industrial Products StocksPERSTIM 4.350 4.220 4.220 -0.130 -2.99 1
8311 KLSE Industrial Products StocksPESONA 0.475 0.475 0.470 -0.005 -1.05 2,560
6033 KLSE Industrial Products StocksPETGAS 18.360 18.360 17.780 -0.580 -3.16 2,443
3042 KLSE Industrial Products StocksPETRONM 12.280 12.360 12.360 +0.080 +0.65 1,771
7095 KLSE Industrial Products StocksPIE 1.920 1.920 1.900 -0.020 -1.04 1,926
7172 KLSE Industrial Products StocksPMBTECH 4.020 4.000 3.990 -0.030 -0.75 388
8869 KLSE Industrial Products StocksPMETAL 5.750 5.690 5.570 -0.180 -3.13 39,746
6637 KLSE Industrial Products StocksPNEPCB 0.520 0.000 0.000 0.000 0.00 0
8117 KLSE Industrial Products StocksPOLY 0.530 0.520 0.540 +0.010 +1.89 8,359
8273 KLSE Industrial Products StocksPPHB 0.685 0.695 0.695 +0.010 +1.46 177
9458 KLSE Industrial Products StocksPREMIER 0.275 0.000 0.000 0.000 0.00 0
9873 KLSE Industrial Products StocksPRESTAR 1.080 1.080 1.070 -0.010 -0.93 684
7168 KLSE Industrial Products StocksPRG 0.930 0.950 0.930 0.000 0.00 265
0038 KLSE Industrial Products StocksPTB 0.305 0.000 0.000 0.000 0.00 0
7123 KLSE Industrial Products StocksPWORTH 0.295 0.290 0.285 -0.010 -3.39 105,228
7544 KLSE Industrial Products StocksQUALITY 1.150 0.000 0.000 0.000 0.00 0
7498 KLSE Industrial Products StocksRALCO 0.550 0.000 0.000 0.000 0.00 0
7765 KLSE Industrial Products StocksRAPID 5.670 0.000 0.000 0.000 0.00 0
5256 KLSE Industrial Products StocksREACH 0.450 0.450 0.450 0.000 0.00 23,115
7232 KLSE Industrial Products StocksRESINTC 0.390 0.390 0.390 0.000 0.00 135
9741 KLSE Industrial Products StocksROHAS 1.500 1.500 1.500 0.000 0.00 250
7803 KLSE Industrial Products StocksRUBEREX 0.680 0.675 0.680 0.000 0.00 110
5134 KLSE Industrial Products StocksSAB 4.290 4.200 4.200 -0.090 -2.10 90
9822 KLSE Industrial Products StocksSAM 7.370 7.380 7.390 +0.020 +0.27 20
0133 KLSE Industrial Products StocksSANICHI 0.135 0.135 0.130 -0.005 -3.70 835
7811 KLSE Industrial Products StocksSAPIND 0.860 0.000 0.000 0.000 0.00 0
5170 KLSE Industrial Products StocksSCABLE 0.750 0.745 0.745 -0.005 -0.67 210
0109 KLSE Industrial Products StocksSCBUILD 0.040 0.040 0.040 0.000 0.00 3,849
7247 KLSE Industrial Products StocksSCGM 2.370 2.350 2.350 -0.020 -0.84 152
9237 KLSE Industrial Products StocksSCIB 0.535 0.580 0.580 +0.045 +8.41 30
4731 KLSE Industrial Products StocksSCIENTX 8.730 8.700 8.620 -0.110 -1.26 844
7239 KLSE Industrial Products StocksSCNWOLF 0.270 0.000 0.000 0.000 0.00 0
7366 KLSE Industrial Products StocksSCOMIEN 0.335 0.330 0.330 -0.005 -1.49 520
0001 KLSE Industrial Products StocksSCOMNET 0.380 0.390 0.380 0.000 0.00 8,551
0028 KLSE Industrial Products StocksSCOPE 0.190 0.195 0.195 +0.005 +2.63 300
7073 KLSE Industrial Products StocksSEACERA 0.790 0.775 0.770 -0.020 -2.53 1,802
5145 KLSE Industrial Products StocksSEALINK 0.170 0.170 0.170 0.000 0.00 460
5163 KLSE Industrial Products StocksSEB 0.650 0.660 0.655 +0.005 +0.77 2,101
0055 KLSE Industrial Products StocksSERSOL 0.175 0.180 0.180 +0.005 +2.86 1,780
5181 KLSE Industrial Products StocksSIGGAS 1.060 1.070 1.060 0.000 0.00 1,718
7115 KLSE Industrial Products StocksSKBSHUT 0.765 0.000 0.000 0.000 0.00 0
7155 KLSE Industrial Products StocksSKPRES 2.040 2.040 2.080 +0.040 +1.96 123,802
7248 KLSE Industrial Products StocksSLP 1.530 0.000 0.000 0.000 0.00 0
7132 KLSE Industrial Products StocksSMISCOR 0.600 0.000 0.000 0.000 0.00 0
5665 KLSE Industrial Products StocksSSTEEL 2.080 2.080 2.110 +0.030 +1.44 2,255
7143 KLSE Industrial Products StocksSTONE 0.220 0.000 0.000 0.000 0.00 0
6904 KLSE Industrial Products StocksSUBUR 1.260 0.000 0.000 0.000 0.00 0
7207 KLSE Industrial Products StocksSUCCESS 1.260 1.230 1.220 -0.040 -3.17 120
7235 KLSE Industrial Products StocksSUPERLN 2.090 2.060 2.090 0.000 0.00 1,740
7106 KLSE Industrial Products StocksSUPERMX 2.300 2.300 2.420 +0.120 +5.22 85,178
5012 KLSE Industrial Products StocksTAANN 3.490 3.500 3.450 -0.040 -1.15 1,403
5149 KLSE Industrial Products StocksTAS 0.350 0.340 0.335 -0.015 -4.29 2,168
4448 KLSE Industrial Products StocksTASEK 12.000 12.000 12.000 0.000 0.00 74
4448P KLSE Industrial Products StocksTASEK-PA 13.840 0.000 0.000 0.000 0.00 0
5178 KLSE Industrial Products StocksTATGIAP 0.190 0.190 0.190 0.000 0.00 3,520
7097 KLSE Industrial Products StocksTAWIN 1.150 1.150 1.140 -0.010 -0.87 9,288
0084 KLSE Industrial Products StocksTECFAST 0.500 0.505 0.510 +0.010 +2.00 5,379
7439 KLSE Industrial Products StocksTECGUAN 1.320 1.330 1.330 +0.010 +0.76 288
7034 KLSE Industrial Products StocksTGUAN 4.090 4.070 4.070 -0.020 -0.49 200
7374 KLSE Industrial Products StocksTIENWAH 1.590 0.000 0.000 0.000 0.00 0
7854 KLSE Industrial Products StocksTIMWELL 0.640 0.000 0.000 0.000 0.00 0
7285 KLSE Industrial Products StocksTOMYPAK 1.030 1.030 1.030 0.000 0.00 7,311
5010 KLSE Industrial Products StocksTONGHER 3.980 4.040 4.020 +0.040 +1.01 222
7113 KLSE Industrial Products StocksTOPGLOV 8.760 8.800 8.960 +0.200 +2.28 25,434
7173 KLSE Industrial Products StocksTOYOINK 0.600 0.000 0.000 0.000 0.00 0
4359 KLSE Industrial Products StocksTURIYA 0.190 0.190 0.190 0.000 0.00 10
7100 KLSE Industrial Products StocksUCHITEC 2.900 2.900 2.950 +0.050 +1.72 12,860
7133 KLSE Industrial Products StocksULICORP 3.260 3.250 3.300 +0.040 +1.23 100
7227 KLSE Industrial Products StocksUMSNGB 1.130 0.000 0.000 0.000 0.00 0
4995 KLSE Industrial Products StocksVERSATL 0.670 0.660 0.660 -0.010 -1.49 1,250
6963 KLSE Industrial Products StocksVS 2.930 2.900 3.050 +0.120 +4.10 91,318
5142 KLSE Industrial Products StocksWASEONG 1.260 1.280 1.350 +0.090 +7.14 10,389
7226 KLSE Industrial Products StocksWATTA 0.330 0.325 0.325 -0.005 -1.52 70
7111 KLSE Industrial Products StocksWEIDA 1.910 1.910 1.890 -0.020 -1.05 785
7231 KLSE Industrial Products StocksWELLCAL 1.470 1.470 1.470 0.000 0.00 320
6378 KLSE Industrial Products StocksWMG 0.305 0.300 0.300 -0.005 -1.64 950
7050 KLSE Industrial Products StocksWONG 1.180 1.180 1.150 -0.030 -2.54 1,942
7025 KLSE Industrial Products StocksWOODLAN 0.600 0.000 0.000 0.000 0.00 0
5009 KLSE Industrial Products StocksWTHORSE 1.930 0.000 0.000 0.000 0.00 0
4243 KLSE Industrial Products StocksWTK 0.740 0.735 0.735 -0.005 -0.68 4,054
7245 KLSE Industrial Products StocksWZSATU 0.965 0.970 0.965 0.000 0.00 1,410
5048 KLSE Industrial Products StocksYILAI 0.770 0.000 0.000 0.000 0.00 0
7020 KLSE Industrial Products StocksYKGI 0.180 0.175 0.175 -0.005 -2.78 300
7014 KLSE Industrial Products StocksYLI 0.395 0.400 0.395 0.000 0.00 990


Close