Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Nov 2017

Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan


Stock Code Stock Name Ref Open Last Change Change (%) Volume
0012 KLSE Industrial Products Stocks3A 1.040 1.050 1.040 0.000 0.00 977
7086 KLSE Industrial Products StocksABLEGRP 0.140 0.135 0.140 0.000 0.00 89,671
7131 KLSE Industrial Products StocksACME 0.365 0.000 0.000 0.000 0.00 0
7191 KLSE Industrial Products StocksADVENTA 0.635 0.630 0.605 -0.030 -4.72 1,638
9148 KLSE Industrial Products StocksADVPKG 2.190 0.000 0.000 0.000 0.00 0
7146 KLSE Industrial Products StocksAEM 0.165 0.165 0.165 0.000 0.00 1,388
5198 KLSE Industrial Products StocksAFUJIYA 0.430 0.425 0.445 +0.015 +3.49 249
2682 KLSE Industrial Products StocksAISB 0.445 0.425 0.425 -0.020 -4.49 930
7609 KLSE Industrial Products StocksAJIYA 0.660 0.650 0.640 -0.020 -3.03 1,945
9954 KLSE Industrial Products StocksAKNIGHT 0.200 0.200 0.200 0.000 0.00 25
2674 KLSE Industrial Products StocksALCOM 1.100 1.100 1.100 0.000 0.00 2,008
4758 KLSE Industrial Products StocksANCOM 0.630 0.625 0.610 -0.020 -3.17 5,172
6556 KLSE Industrial Products StocksANNJOO 3.730 3.700 3.670 -0.060 -1.61 21,321
9342 KLSE Industrial Products StocksANZO 0.100 0.100 0.100 0.000 0.00 20,110
5568 KLSE Industrial Products StocksAPB 0.960 0.000 0.000 0.000 0.00 0
5015 KLSE Industrial Products StocksAPM 3.600 3.620 3.650 +0.050 +1.39 33
7214 KLSE Industrial Products StocksARANK 1.080 1.080 1.060 -0.020 -1.85 2,414
0105 KLSE Industrial Products StocksASIAPLY 0.125 0.125 0.115 -0.010 -8.00 58,878
7162 KLSE Industrial Products StocksASTINO 0.925 0.910 0.910 -0.015 -1.62 1,662
0072 KLSE Industrial Products StocksAT 0.105 0.105 0.105 0.000 0.00 4,415
7099 KLSE Industrial Products StocksATTA 0.775 0.780 0.780 +0.005 +0.65 3,524
7181 KLSE Industrial Products StocksATURMJU 0.240 0.240 0.240 0.000 0.00 50
8133 KLSE Industrial Products StocksBHIC 1.980 0.000 0.000 0.000 0.00 0
7005 KLSE Industrial Products StocksBIG 0.420 0.420 0.420 0.000 0.00 732
7187 KLSE Industrial Products StocksBKOON 0.525 0.525 0.525 0.000 0.00 2,560
0168 KLSE Industrial Products StocksBOILERM 0.840 0.840 0.830 -0.010 -1.19 635
6297 KLSE Industrial Products StocksBOXPAK 1.360 1.350 1.340 -0.020 -1.47 180
5100 KLSE Industrial Products StocksBPPLAS 1.160 1.160 1.160 0.000 0.00 202
9938 KLSE Industrial Products StocksBRIGHT 0.255 0.260 0.255 0.000 0.00 3,568
7221 KLSE Industrial Products StocksBSLCORP 0.710 0.720 0.790 +0.080 +11.27 35,642
7188 KLSE Industrial Products StocksBTM 0.260 0.260 0.260 0.000 0.00 65
5105 KLSE Industrial Products StocksCANONE 2.850 2.840 2.860 +0.010 +0.35 563
5229 KLSE Industrial Products StocksCAP 0.010 0.000 0.000 0.000 0.00 0
0163 KLSE Industrial Products StocksCAREPLS 0.350 0.350 0.350 0.000 0.00 19,488
7076 KLSE Industrial Products StocksCBIP 1.880 1.890 1.860 -0.020 -1.06 4,205
2879 KLSE Industrial Products StocksCCM 1.570 1.580 1.600 +0.030 +1.91 10,459
8435 KLSE Industrial Products StocksCEPCO 1.500 0.000 0.000 0.000 0.00 0
8044 KLSE Industrial Products StocksCFM 1.190 0.000 0.000 0.000 0.00 0
5007 KLSE Industrial Products StocksCHINWEL 1.750 1.750 1.770 +0.020 +1.14 1,076
5797 KLSE Industrial Products StocksCHOOBEE 2.370 2.350 2.290 -0.080 -3.38 1,735
8052 KLSE Industrial Products StocksCICB 1.000 0.000 0.000 0.000 0.00 0
7018 KLSE Industrial Products StocksCME 0.050 0.050 0.050 0.000 0.00 6,336
2852 KLSE Industrial Products StocksCMSB 3.560 3.560 3.520 -0.040 -1.12 1,591
7986 KLSE Industrial Products StocksCNASIA 0.490 0.000 0.000 0.000 0.00 0
5071 KLSE Industrial Products StocksCOASTAL 1.420 1.420 1.400 -0.020 -1.41 2,329
7195 KLSE Industrial Products StocksCOMCORP 0.775 0.780 0.750 -0.025 -3.23 5,634
2127 KLSE Industrial Products StocksCOMFORT 1.050 1.040 1.040 -0.010 -0.95 15,860
0102 KLSE Industrial Products StocksCONNECT 0.195 0.195 0.195 0.000 0.00 860
5094 KLSE Industrial Products StocksCSCSTEL 1.710 1.700 1.710 0.000 0.00 1,237
7157 KLSE Industrial Products StocksCYL 0.650 0.650 0.650 0.000 0.00 10
5082 KLSE Industrial Products StocksCYMAO 0.350 0.000 0.000 0.000 0.00 0
8125 KLSE Industrial Products StocksDAIBOCI 2.200 2.200 2.190 -0.010 -0.45 189
8176 KLSE Industrial Products StocksDENKO 1.360 1.360 1.340 -0.020 -1.47 370
7114 KLSE Industrial Products StocksDNONCE 0.335 0.340 0.335 0.000 0.00 4,094
5835 KLSE Industrial Products StocksDOLMITE 0.220 0.220 0.220 0.000 0.00 300
5265 KLSE Industrial Products StocksDOLPHIN 0.170 0.170 0.170 0.000 0.00 10,757
7169 KLSE Industrial Products StocksDOMINAN 1.310 1.290 1.310 0.000 0.00 53
1619 KLSE Industrial Products StocksDRBHCOM 1.730 1.740 1.740 +0.010 +0.58 4,942
7233 KLSE Industrial Products StocksDUFU 1.340 1.340 1.310 -0.030 -2.24 4,660
8907 KLSE Industrial Products StocksEG 0.670 0.665 0.665 -0.005 -0.75 5,164
9016 KLSE Industrial Products StocksEKSONS 0.800 0.795 0.800 0.000 0.00 190
7217 KLSE Industrial Products StocksEMETALL 0.785 0.790 0.825 +0.040 +5.10 39,045
7773 KLSE Industrial Products StocksEPMB 0.530 0.000 0.000 0.000 0.00 0
0190 KLSE Industrial Products StocksESAFE 0.350 0.350 0.350 0.000 0.00 200
0100 KLSE Industrial Products StocksESCERAM 0.310 0.310 0.310 0.000 0.00 680
5101 KLSE Industrial Products StocksEVERGRN 0.770 0.770 0.760 -0.010 -1.30 6,819
2984 KLSE Industrial Products StocksFACBIND 1.480 1.480 1.470 -0.010 -0.68 490
7229 KLSE Industrial Products StocksFAVCO 2.760 2.760 2.740 -0.020 -0.72 167
0149 KLSE Industrial Products StocksFIBON 0.640 0.635 0.635 -0.005 -0.78 10
3107 KLSE Industrial Products StocksFIMACOR 2.200 2.200 2.170 -0.030 -1.36 92
5197 KLSE Industrial Products StocksFLBHD 1.470 1.470 1.470 0.000 0.00 1,000
5277 KLSE Industrial Products StocksFPGROUP 0.740 0.745 0.750 +0.010 +1.35 15,047
3611 KLSE Industrial Products StocksGBH 1.310 1.390 1.390 +0.080 +6.11 242
7197 KLSE Industrial Products StocksGESHEN 2.010 1.980 1.910 -0.100 -4.98 3,748
5220 KLSE Industrial Products StocksGLOTEC 0.050 0.050 0.050 0.000 0.00 41,444
7192 KLSE Industrial Products StocksGOODWAY 0.200 0.200 0.200 0.000 0.00 200
7096 KLSE Industrial Products StocksGPA 0.105 0.105 0.105 0.000 0.00 3,780
5649 KLSE Industrial Products StocksGPHAROS 0.295 0.295 0.295 0.000 0.00 400
0136 KLSE Industrial Products StocksGREENYB 0.195 0.190 0.190 -0.005 -2.56 327
3247 KLSE Industrial Products StocksGUH 0.780 0.775 0.775 -0.005 -0.64 420
5151 KLSE Industrial Products StocksHALEX 0.855 0.860 0.855 0.000 0.00 120
5168 KLSE Industrial Products StocksHARTA 8.830 8.780 8.700 -0.130 -1.47 8,546
4324 KLSE Industrial Products StocksHENGYUAN 10.100 10.220 10.080 -0.020 -0.20 13,080
5095 KLSE Industrial Products StocksHEVEA 1.500 1.500 1.490 -0.010 -0.67 8,684
3298 KLSE Industrial Products StocksHEXZA 0.955 0.950 0.955 0.000 0.00 2,410
0175 KLSE Industrial Products StocksHHGROUP 0.265 0.265 0.265 0.000 0.00 6,204
0160 KLSE Industrial Products StocksHHHCORP 0.110 0.110 0.110 0.000 0.00 16,180
5072 KLSE Industrial Products StocksHIAPTEK 0.400 0.400 0.390 -0.010 -2.50 23,557
5199 KLSE Industrial Products StocksHIBISCS 0.775 0.785 0.770 -0.005 -0.65 298,857
7033 KLSE Industrial Products StocksHIGHTEC 1.120 0.000 0.000 0.000 0.00 0
8443 KLSE Industrial Products StocksHIL 0.800 0.000 0.000 0.000 0.00 0
0188 KLSE Industrial Products StocksHLT 0.605 0.600 0.580 -0.025 -4.13 22,831
5165 KLSE Industrial Products StocksHOKHENG 0.575 0.585 0.635 +0.060 +10.43 63,234
2739 KLSE Industrial Products StocksHUAAN 0.250 0.250 0.240 -0.010 -4.00 210,249
5000 KLSE Industrial Products StocksHUMEIND 2.330 2.320 2.320 -0.010 -0.43 11
9601 KLSE Industrial Products StocksHWGB 0.060 0.060 0.055 -0.005 -8.33 210,247
0162 KLSE Industrial Products StocksIJACOBS 0.425 0.425 0.420 -0.005 -1.18 4,280
7222 KLSE Industrial Products StocksIMASPRO 1.810 0.000 0.000 0.000 0.00 0
7183 KLSE Industrial Products StocksIRETEX 0.170 0.000 0.000 0.000 0.00 0
7223 KLSE Industrial Products StocksJADI 0.060 0.055 0.055 -0.005 -8.33 956
0024 KLSE Industrial Products StocksJAG 0.115 0.115 0.115 0.000 0.00 27,600
8648 KLSE Industrial Products StocksJASKITA 0.150 0.000 0.000 0.000 0.00 0
7043 KLSE Industrial Products StocksJMR 1.050 0.000 0.000 0.000 0.00 0
4383 KLSE Industrial Products StocksJTIASA 1.140 1.150 1.150 +0.010 +0.88 12,713
0054 KLSE Industrial Products StocksKARYON 0.250 0.250 0.245 -0.005 -2.00 5,934
7199 KLSE Industrial Products StocksKEINHIN 0.655 0.650 0.640 -0.015 -2.29 131
6211 KLSE Industrial Products StocksKIALIM 0.430 0.430 0.380 -0.050 -11.63 2,865
3522 KLSE Industrial Products StocksKIANJOO 3.000 3.000 3.010 +0.010 +0.33 2,700
5371 KLSE Industrial Products StocksKIMHIN 1.490 1.490 1.480 -0.010 -0.67 50
5060 KLSE Industrial Products StocksKINSTEL 0.025 0.000 0.000 0.000 0.00 0
9466 KLSE Industrial Products StocksKKB 0.845 0.840 0.890 +0.045 +5.33 8,431
7164 KLSE Industrial Products StocksKNM 0.255 0.250 0.245 -0.010 -3.92 67,506
6971 KLSE Industrial Products StocksKOBAY 0.860 0.860 0.860 0.000 0.00 190
7017 KLSE Industrial Products StocksKOMARK 0.285 0.270 0.265 -0.020 -7.02 190
7153 KLSE Industrial Products StocksKOSSAN 8.190 8.200 8.000 -0.190 -2.32 6,367
7130 KLSE Industrial Products StocksKPOWER 0.800 0.800 0.800 0.000 0.00 100
3476 KLSE Industrial Products StocksKSENG 4.670 4.650 4.670 0.000 0.00 90
5192 KLSE Industrial Products StocksKSSC 0.430 0.425 0.425 -0.005 -1.16 589
8362 KLSE Industrial Products StocksKYM 0.520 0.525 0.515 -0.005 -0.96 224
3794 KLSE Industrial Products StocksLAFMSIA 6.890 6.800 6.860 -0.030 -0.44 38
9326 KLSE Industrial Products StocksLBALUM 0.705 0.705 0.700 -0.005 -0.71 4,096
5092 KLSE Industrial Products StocksLCTH 0.450 0.455 0.460 +0.010 +2.22 447
5284 KLSE Industrial Products StocksLCTITAN 5.140 5.120 5.050 -0.090 -1.75 7,671
5232 KLSE Industrial Products StocksLEONFB 0.805 0.800 0.800 -0.005 -0.62 4,394
8745 KLSE Industrial Products StocksLEWEKO 0.315 0.320 0.335 +0.020 +6.35 41,140
2887 KLSE Industrial Products StocksLIONDIV 0.045 0.050 0.050 +0.005 +11.11 2,000
4235 KLSE Industrial Products StocksLIONIND 1.560 1.580 1.490 -0.070 -4.49 41,956
0025 KLSE Industrial Products StocksLNGRES 0.190 0.190 0.190 0.000 0.00 1,010
9881 KLSE Industrial Products StocksLSTEEL 0.660 0.660 0.665 +0.005 +0.76 2,055
5068 KLSE Industrial Products StocksLUSTER 0.115 0.120 0.115 0.000 0.00 22,468
9199 KLSE Industrial Products StocksLYSAGHT 3.500 0.000 0.000 0.000 0.00 0
5098 KLSE Industrial Products StocksMASTEEL 1.330 1.350 1.300 -0.030 -2.26 26,079
7029 KLSE Industrial Products StocksMASTER 0.705 0.705 0.695 -0.010 -1.42 1,876
5152 KLSE Industrial Products StocksMBL 1.330 1.330 1.310 -0.020 -1.50 2,263
7004 KLSE Industrial Products StocksMCEHLDG 0.810 0.000 0.000 0.000 0.00 0
5182 KLSE Industrial Products StocksMCT 0.790 0.770 0.765 -0.025 -3.16 120
3778 KLSE Industrial Products StocksMELEWAR 0.265 0.260 0.260 -0.005 -1.89 1,210
5223 KLSE Industrial Products StocksMENTIGA 0.650 0.650 0.650 0.000 0.00 100
6149 KLSE Industrial Products StocksMETROD 1.750 0.000 0.000 0.000 0.00 0
5001 KLSE Industrial Products StocksMIECO 1.150 1.150 1.180 +0.030 +2.61 59,344
7219 KLSE Industrial Products StocksMINETEC 0.140 0.135 0.140 0.000 0.00 29,641
5576 KLSE Industrial Products StocksMINHO 0.490 0.485 0.480 -0.010 -2.04 354
0070 KLSE Industrial Products StocksMQTECH 0.060 0.065 0.060 0.000 0.00 11,127
5916 KLSE Industrial Products StocksMSC 3.380 3.400 3.410 +0.030 +0.89 93
3883 KLSE Industrial Products StocksMUDA 1.420 1.420 1.400 -0.020 -1.41 1,065
5087 KLSE Industrial Products StocksMYCRON 0.720 0.700 0.690 -0.030 -4.17 5,907
7002 KLSE Industrial Products StocksNAKA 0.020 0.025 0.040 +0.020 +100.00 1,020
5025 KLSE Industrial Products StocksNWP 0.135 0.135 0.130 -0.005 -3.70 9,673
4944 KLSE Industrial Products StocksNYLEX 0.870 0.880 0.850 -0.020 -2.30 2,620
0049 KLSE Industrial Products StocksOCNCASH 0.735 0.750 0.710 -0.025 -3.40 5,326
7140 KLSE Industrial Products StocksOKA 1.600 1.600 1.570 -0.030 -1.88 574
5065 KLSE Industrial Products StocksORNA 1.420 1.410 1.390 -0.030 -2.11 5,105
7225 KLSE Industrial Products StocksPA 0.060 0.055 0.055 -0.005 -8.33 25,400
5183 KLSE Industrial Products StocksPCHEM 7.290 7.340 7.280 -0.010 -0.14 110,667
5271 KLSE Industrial Products StocksPECCA 1.310 1.320 1.310 0.000 0.00 671
5436 KLSE Industrial Products StocksPERSTIM 4.320 4.320 4.320 0.000 0.00 98
8311 KLSE Industrial Products StocksPESONA 0.495 0.505 0.505 +0.010 +2.02 1,460
6033 KLSE Industrial Products StocksPETGAS 16.640 16.800 16.660 +0.020 +0.12 4,339
3042 KLSE Industrial Products StocksPETRONM 12.100 12.100 11.920 -0.180 -1.49 2,495
7095 KLSE Industrial Products StocksPIE 2.130 2.110 2.130 0.000 0.00 1,809
7172 KLSE Industrial Products StocksPMBTECH 4.200 4.260 4.210 +0.010 +0.24 3,688
8869 KLSE Industrial Products StocksPMETAL 4.600 4.640 4.650 +0.050 +1.09 93,948
6637 KLSE Industrial Products StocksPNEPCB 0.535 0.510 0.530 -0.005 -0.93 15,501
8117 KLSE Industrial Products StocksPOLY 0.475 0.460 0.450 -0.025 -5.26 1,601
8273 KLSE Industrial Products StocksPPHB 0.715 0.720 0.720 +0.005 +0.70 427
9458 KLSE Industrial Products StocksPREMIER 0.275 0.000 0.000 0.000 0.00 0
9873 KLSE Industrial Products StocksPRESTAR 1.150 1.140 1.060 -0.090 -7.83 16,734
7168 KLSE Industrial Products StocksPRG 1.000 1.010 1.010 +0.010 +1.00 186
0038 KLSE Industrial Products StocksPTB 0.260 0.250 0.245 -0.015 -5.77 3,940
7123 KLSE Industrial Products StocksPWORTH 0.235 0.240 0.235 0.000 0.00 46,064
7544 KLSE Industrial Products StocksQUALITY 1.030 1.050 1.050 +0.020 +1.94 30
7498 KLSE Industrial Products StocksRALCO 0.660 0.000 0.000 0.000 0.00 0
7765 KLSE Industrial Products StocksRAPID 5.630 5.500 5.600 -0.030 -0.53 53
5256 KLSE Industrial Products StocksREACH 0.465 0.475 0.450 -0.015 -3.23 76,024
7232 KLSE Industrial Products StocksRESINTC 0.415 0.410 0.410 -0.005 -1.20 2,425
9741 KLSE Industrial Products StocksROHAS 1.360 1.360 1.350 -0.010 -0.74 3,086
7803 KLSE Industrial Products StocksRUBEREX 0.725 0.715 0.695 -0.030 -4.14 10,535
5134 KLSE Industrial Products StocksSAB 4.520 4.540 4.520 0.000 0.00 75
9822 KLSE Industrial Products StocksSAM 7.500 7.400 7.390 -0.110 -1.47 422
0133 KLSE Industrial Products StocksSANICHI 0.105 0.105 0.100 -0.005 -4.76 7,151
7811 KLSE Industrial Products StocksSAPIND 0.880 0.880 0.880 0.000 0.00 175
5170 KLSE Industrial Products StocksSCABLE 0.905 0.910 0.905 0.000 0.00 902
0109 KLSE Industrial Products StocksSCBUILD 0.035 0.030 0.030 -0.005 -14.29 1,205
7247 KLSE Industrial Products StocksSCGM 2.800 2.800 2.770 -0.030 -1.07 1,910
9237 KLSE Industrial Products StocksSCIB 0.620 0.605 0.605 -0.015 -2.42 100
4731 KLSE Industrial Products StocksSCIENTX 8.840 8.840 8.800 -0.040 -0.45 223
7239 KLSE Industrial Products StocksSCNWOLF 0.295 0.305 0.280 -0.015 -5.08 806
7366 KLSE Industrial Products StocksSCOMIEN 0.295 0.300 0.300 +0.005 +1.69 778
0001 KLSE Industrial Products StocksSCOMNET 0.280 0.280 0.270 -0.010 -3.57 18,951
0028 KLSE Industrial Products StocksSCOPE 0.215 0.215 0.210 -0.005 -2.33 2,742
7073 KLSE Industrial Products StocksSEACERA 0.735 0.730 0.720 -0.015 -2.04 5,330
5145 KLSE Industrial Products StocksSEALINK 0.145 0.140 0.140 -0.005 -3.45 5,600
5163 KLSE Industrial Products StocksSEB 0.510 0.530 0.530 +0.020 +3.92 1
0055 KLSE Industrial Products StocksSERSOL 0.175 0.170 0.175 0.000 0.00 540
5181 KLSE Industrial Products StocksSIGGAS 0.935 0.945 0.925 -0.010 -1.07 4,015
7115 KLSE Industrial Products StocksSKBSHUT 0.720 0.000 0.000 0.000 0.00 0
7155 KLSE Industrial Products StocksSKPRES 1.970 1.950 1.960 -0.010 -0.51 143,668
7248 KLSE Industrial Products StocksSLP 1.820 1.760 1.850 +0.030 +1.65 17
7132 KLSE Industrial Products StocksSMISCOR 0.580 0.530 0.525 -0.055 -9.48 4,000
5665 KLSE Industrial Products StocksSSTEEL 2.240 2.250 2.150 -0.090 -4.02 8,527
7143 KLSE Industrial Products StocksSTONE 0.190 0.170 0.215 +0.025 +13.16 2,118
6904 KLSE Industrial Products StocksSUBUR 1.280 0.000 0.000 0.000 0.00 0
7207 KLSE Industrial Products StocksSUCCESS 3.160 3.050 3.050 -0.110 -3.48 955
7235 KLSE Industrial Products StocksSUPERLN 2.040 2.030 2.050 +0.010 +0.49 3,019
7106 KLSE Industrial Products StocksSUPERMX 2.040 2.050 2.060 +0.020 +0.98 99,459
5012 KLSE Industrial Products StocksTAANN 3.600 3.600 3.600 0.000 0.00 611
5149 KLSE Industrial Products StocksTAS 0.335 0.335 0.335 0.000 0.00 575
4448 KLSE Industrial Products StocksTASEK 12.600 12.500 12.600 0.000 0.00 1,488
4448P KLSE Industrial Products StocksTASEK-PA 13.340 0.000 0.000 0.000 0.00 0
5178 KLSE Industrial Products StocksTATGIAP 0.150 0.150 0.150 0.000 0.00 5,959
7097 KLSE Industrial Products StocksTAWIN 1.320 1.330 1.320 0.000 0.00 6,520
0084 KLSE Industrial Products StocksTECFAST 0.760 0.765 0.790 +0.030 +3.95 34,694
7439 KLSE Industrial Products StocksTECGUAN 1.420 1.390 1.360 -0.060 -4.23 360
7034 KLSE Industrial Products StocksTGUAN 4.130 4.100 4.080 -0.050 -1.21 2,168
7374 KLSE Industrial Products StocksTIENWAH 1.590 1.570 1.570 -0.020 -1.26 785
7854 KLSE Industrial Products StocksTIMWELL 0.630 0.000 0.000 0.000 0.00 0
7285 KLSE Industrial Products StocksTOMYPAK 0.990 0.990 0.990 0.000 0.00 1,673
5010 KLSE Industrial Products StocksTONGHER 3.750 3.580 3.780 +0.030 +0.80 478
7113 KLSE Industrial Products StocksTOPGLOV 6.740 6.740 6.800 +0.060 +0.89 7,072
7173 KLSE Industrial Products StocksTOYOINK 0.700 0.000 0.000 0.000 0.00 0
4359 KLSE Industrial Products StocksTURIYA 0.190 0.190 0.195 +0.005 +2.63 150
7100 KLSE Industrial Products StocksUCHITEC 3.070 3.060 3.080 +0.010 +0.33 8,887
7133 KLSE Industrial Products StocksULICORP 4.210 4.080 4.200 -0.010 -0.24 113
7227 KLSE Industrial Products StocksUMSNGB 1.250 0.000 0.000 0.000 0.00 0
4995 KLSE Industrial Products StocksVERSATL 0.925 0.915 0.930 +0.005 +0.54 11,590
6963 KLSE Industrial Products StocksVS 3.000 2.980 2.920 -0.080 -2.67 76,137
5142 KLSE Industrial Products StocksWASEONG 1.070 1.070 1.080 +0.010 +0.93 57,458
7226 KLSE Industrial Products StocksWATTA 0.385 0.380 0.385 0.000 0.00 300
7111 KLSE Industrial Products StocksWEIDA 1.900 1.900 1.890 -0.010 -0.53 1,269
7231 KLSE Industrial Products StocksWELLCAL 1.450 1.400 1.400 -0.050 -3.45 106
6378 KLSE Industrial Products StocksWMG 0.285 0.280 0.280 -0.005 -1.75 2,620
7050 KLSE Industrial Products StocksWONG 1.180 1.180 1.110 -0.070 -5.93 6,204
7025 KLSE Industrial Products StocksWOODLAN 0.550 0.555 0.550 0.000 0.00 220
5009 KLSE Industrial Products StocksWTHORSE 1.960 1.940 1.950 -0.010 -0.51 90
4243 KLSE Industrial Products StocksWTK 0.795 0.795 0.785 -0.010 -1.26 3,899
7245 KLSE Industrial Products StocksWZSATU 1.070 1.060 1.060 -0.010 -0.93 200
5048 KLSE Industrial Products StocksYILAI 0.785 0.785 0.785 0.000 0.00 591
7020 KLSE Industrial Products StocksYKGI 0.170 0.000 0.000 0.000 0.00 0
7014 KLSE Industrial Products StocksYLI 0.460 0.450 0.450 -0.010 -2.17 1,302


Close