Home
Market Watch
Portfolio Manager
Top
Advertisement
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Nov 2017

Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5281 KLSE Construction StocksADVCON 1.050 1.040 1.030 -0.020 -1.90 6,429
7007 KLSE Construction StocksARK 0.470 0.000 0.000 0.000 0.00 0
7078 KLSE Construction StocksAZRB 1.080 1.080 1.080 0.000 0.00 2,619
5190 KLSE Construction StocksBENALEC 0.395 0.395 0.395 0.000 0.00 4,480
5932 KLSE Construction StocksBPURI 0.355 0.355 0.350 -0.005 -1.41 3,115
8761 KLSE Construction StocksBREM 1.060 1.060 1.060 0.000 0.00 1,750
8591 KLSE Construction StocksCRESBLD 1.060 1.060 1.040 -0.020 -1.89 2,256
7528 KLSE Construction StocksDKLS 1.720 0.000 0.000 0.000 0.00 0
5253 KLSE Construction StocksECONBHD 3.050 3.050 2.940 -0.110 -3.61 52,292
8877 KLSE Construction StocksEKOVEST 0.965 0.970 0.970 +0.005 +0.52 46,922
7047 KLSE Construction StocksFAJAR 0.880 0.870 0.855 -0.025 -2.84 9,472
9261 KLSE Construction StocksGADANG 1.150 1.150 1.140 -0.010 -0.87 8,104
5398 KLSE Construction StocksGAMUDA 4.770 4.790 4.700 -0.070 -1.47 70,738
5226 KLSE Construction StocksGBGAQRS 1.950 1.960 1.930 -0.020 -1.03 9,368
5169 KLSE Construction StocksHOHUP 0.655 0.655 0.645 -0.010 -1.53 3,620
6238 KLSE Construction StocksHSL 1.490 1.480 1.470 -0.020 -1.34 246
3336 KLSE Construction StocksIJM 3.050 3.050 3.070 +0.020 +0.66 51,692
5268 KLSE Construction StocksIKHMAS 0.555 0.555 0.555 0.000 0.00 2,189
0192 KLSE Construction StocksINTA 0.345 0.345 0.350 +0.005 +1.45 29,697
8834 KLSE Construction StocksIREKA 0.580 0.570 0.580 0.000 0.00 680
4723 KLSE Construction StocksJAKS 1.430 1.420 1.470 +0.040 +2.80 7,881
9083 KLSE Construction StocksJETSON 0.260 0.255 0.255 -0.005 -1.92 500
7161 KLSE Construction StocksKERJAYA 3.900 3.890 3.900 0.000 0.00 11,185
5171 KLSE Construction StocksKIMLUN 2.380 2.380 2.380 0.000 0.00 346
9628 KLSE Construction StocksLEBTECH 1.500 0.000 0.000 0.000 0.00 0
5129 KLSE Construction StocksMELATI 0.795 0.000 0.000 0.000 0.00 0
8192 KLSE Construction StocksMERCURY 2.210 2.220 2.190 -0.020 -0.90 780
5006 KLSE Construction StocksMERGE 0.415 0.395 0.405 -0.010 -2.41 10,371
9571 KLSE Construction StocksMITRA 0.880 0.875 0.885 +0.005 +0.57 3,159
7595 KLSE Construction StocksMLGLOBAL 1.640 1.640 1.650 +0.010 +0.61 19,923
5924 KLSE Construction StocksMTDACPI 0.280 0.000 0.000 0.000 0.00 0
5085 KLSE Construction StocksMUDAJYA 1.060 1.060 1.050 -0.010 -0.94 819
5703 KLSE Construction StocksMUHIBAH 2.840 2.840 2.800 -0.040 -1.41 6,607
5070 KLSE Construction StocksPRTASCO 1.100 1.090 1.100 0.000 0.00 3,437
7145 KLSE Construction StocksPSIPTEK 0.155 0.155 0.145 -0.010 -6.45 16,649
9598 KLSE Construction StocksPTARAS 3.990 3.910 3.900 -0.090 -2.26 300
6807 KLSE Construction StocksPUNCAK 0.660 0.670 0.670 +0.010 +1.52 3,321
5205 KLSE Construction StocksSENDAI 0.885 0.885 0.855 -0.030 -3.39 5,421
5263 KLSE Construction StocksSUNCON 2.400 2.400 2.400 0.000 0.00 14,071
9717 KLSE Construction StocksSYCAL 0.270 0.270 0.270 0.000 0.00 400
5054 KLSE Construction StocksTRC 0.730 0.725 0.720 -0.010 -1.37 4,200
5622 KLSE Construction StocksTRIPLC 2.210 2.410 2.380 +0.170 +7.69 36,583
5042 KLSE Construction StocksTSRCAP 0.510 0.510 0.510 0.000 0.00 600
7070 KLSE Construction StocksVIZIONE 0.160 0.160 0.160 0.000 0.00 50,042
3565 KLSE Construction StocksWCEHB 1.180 1.180 1.180 0.000 0.00 1,203
9679 KLSE Construction StocksWCT 1.660 1.650 1.670 +0.010 +0.60 9,389
7028 KLSE Construction StocksZECON 0.795 0.000 0.000 0.000 0.00 0
2283 KLSE Construction StocksZELAN 0.125 0.120 0.120 -0.005 -4.00 9,403


Close