Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 17 Jan 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25792.86
KLSE MARKET WATCH - KLSE TOP VOLUME-10.33
7223.69
KLSE MARKET WATCH - KLSE TOP VOLUME-37.38
2776.42
KLSE MARKET WATCH - KLSE TOP VOLUME-9.82
13246.33
KLSE MARKET WATCH - KLSE TOP VOLUME+45.82
7755.93
KLSE MARKET WATCH - KLSE TOP VOLUME-13.21
3436.59
KLSE MARKET WATCH - KLSE TOP VOLUME+26.11
31904.75
KLSE MARKET WATCH - KLSE TOP VOLUME+565.88
3550.21
KLSE MARKET WATCH - KLSE TOP VOLUME+13.80
23951.81
KLSE MARKET WATCH - KLSE TOP VOLUME+236.93


Stock Code Stock Name Ref Open Last Change Change (%) Volume
5281 KLSE Construction StocksADVCON 0.860 0.000 0.000 0.000 0.00 0
7007 KLSE Construction StocksARK 0.380 0.000 0.000 0.000 0.00 0
7078 KLSE Construction StocksAZRB 1.000 0.000 0.000 0.000 0.00 0
5190 KLSE Construction StocksBENALEC 0.400 0.000 0.000 0.000 0.00 0
5932 KLSE Construction StocksBPURI 0.345 0.000 0.000 0.000 0.00 0
8761 KLSE Construction StocksBREM 1.040 0.000 0.000 0.000 0.00 0
8591 KLSE Construction StocksCRESBLD 0.895 0.000 0.000 0.000 0.00 0
7528 KLSE Construction StocksDKLS 1.710 0.000 0.000 0.000 0.00 0
5253 KLSE Construction StocksECONBHD 1.320 0.000 0.000 0.000 0.00 0
8877 KLSE Construction StocksEKOVEST 1.110 0.000 0.000 0.000 0.00 0
7047 KLSE Construction StocksFAJAR 0.840 0.000 0.000 0.000 0.00 0
9261 KLSE Construction StocksGADANG 1.110 0.000 0.000 0.000 0.00 0
5398 KLSE Construction StocksGAMUDA 5.080 0.000 0.000 0.000 0.00 0
5226 KLSE Construction StocksGBGAQRS 2.020 0.000 0.000 0.000 0.00 0
5169 KLSE Construction StocksHOHUP 0.610 0.000 0.000 0.000 0.00 0
6238 KLSE Construction StocksHSL 1.470 0.000 0.000 0.000 0.00 0
3336 KLSE Construction StocksIJM 2.990 0.000 0.000 0.000 0.00 0
5268 KLSE Construction StocksIKHMAS 0.575 0.000 0.000 0.000 0.00 0
0192 KLSE Construction StocksINTA 0.360 0.000 0.000 0.000 0.00 0
8834 KLSE Construction StocksIREKA 0.745 0.000 0.000 0.000 0.00 0
4723 KLSE Construction StocksJAKS 1.750 0.000 0.000 0.000 0.00 0
9083 KLSE Construction StocksJETSON 0.260 0.000 0.000 0.000 0.00 0
7161 KLSE Construction StocksKERJAYA 4.080 0.000 0.000 0.000 0.00 0
5171 KLSE Construction StocksKIMLUN 2.280 0.000 0.000 0.000 0.00 0
9628 KLSE Construction StocksLEBTECH 1.300 0.000 0.000 0.000 0.00 0
5129 KLSE Construction StocksMELATI 0.790 0.000 0.000 0.000 0.00 0
8192 KLSE Construction StocksMERCURY 1.960 0.000 0.000 0.000 0.00 0
5006 KLSE Construction StocksMERGE 0.355 0.000 0.000 0.000 0.00 0
7595 KLSE Construction StocksMGB 1.710 0.000 0.000 0.000 0.00 0
9571 KLSE Construction StocksMITRA 0.940 0.000 0.000 0.000 0.00 0
5924 KLSE Construction StocksMTDACPI 0.295 0.000 0.000 0.000 0.00 0
5085 KLSE Construction StocksMUDAJYA 0.890 0.000 0.000 0.000 0.00 0
5703 KLSE Construction StocksMUHIBAH 3.290 0.000 0.000 0.000 0.00 0
5070 KLSE Construction StocksPRTASCO 1.100 0.000 0.000 0.000 0.00 0
7145 KLSE Construction StocksPSIPTEK 0.155 0.000 0.000 0.000 0.00 0
9598 KLSE Construction StocksPTARAS 3.810 0.000 0.000 0.000 0.00 0
6807 KLSE Construction StocksPUNCAK 0.685 0.000 0.000 0.000 0.00 0
5205 KLSE Construction StocksSENDAI 0.840 0.000 0.000 0.000 0.00 0
5263 KLSE Construction StocksSUNCON 2.540 0.000 0.000 0.000 0.00 0
9717 KLSE Construction StocksSYCAL 0.270 0.000 0.000 0.000 0.00 0
5054 KLSE Construction StocksTRC 0.685 0.000 0.000 0.000 0.00 0
5622 KLSE Construction StocksTRIPLC 2.250 0.000 0.000 0.000 0.00 0
5042 KLSE Construction StocksTSRCAP 0.500 0.000 0.000 0.000 0.00 0
7070 KLSE Construction StocksVIZIONE 0.175 0.000 0.000 0.000 0.00 0
3565 KLSE Construction StocksWCEHB 1.220 0.000 0.000 0.000 0.00 0
9679 KLSE Construction StocksWCT 1.680 0.000 0.000 0.000 0.00 0
7028 KLSE Construction StocksZECON 0.725 0.000 0.000 0.000 0.00 0
2283 KLSE Construction StocksZELAN 0.130 0.000 0.000 0.000 0.00 0


Close