Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Jan 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25975.90
KLSE MARKET WATCH - KLSE TOP VOLUME-41.91
7319.30
KLSE MARKET WATCH - KLSE TOP VOLUME+23.26
2802.18
KLSE MARKET WATCH - KLSE TOP VOLUME+4.15
13418.39
KLSE MARKET WATCH - KLSE TOP VOLUME+136.96
7724.50
KLSE MARKET WATCH - KLSE TOP VOLUME+23.54
3487.86
KLSE MARKET WATCH - KLSE TOP VOLUME+13.11
32254.89
KLSE MARKET WATCH - KLSE TOP VOLUME+132.95
3550.36
KLSE MARKET WATCH - KLSE TOP VOLUME+29.05
23808.06
KLSE MARKET WATCH - KLSE TOP VOLUME+44.69


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070310 KLSE MARKET WATCHA50CHIN-C10 0.510 0.520 0.540 +0.030 +5.88 104
070311 KLSE MARKET WATCHA50CHIN-C11 0.440 0.000 0.000 0.000 0.00 0
070312 KLSE MARKET WATCHA50CHIN-C12 0.370 0.400 0.390 +0.020 +5.41 2,805
070313 KLSE MARKET WATCHA50CHIN-C13 0.700 0.000 0.000 0.000 0.00 0
0703C8 KLSE MARKET WATCHA50CHIN-C8 0.800 0.000 0.000 0.000 0.00 0
0703C9 KLSE MARKET WATCHA50CHIN-C9 1.570 0.000 0.000 0.000 0.00 0
0703H3 KLSE MARKET WATCHA50CHIN-H3 0.005 0.000 0.000 0.000 0.00 0
0703H4 KLSE MARKET WATCHA50CHIN-H4 0.005 0.000 0.000 0.000 0.00 0
0703H5 KLSE MARKET WATCHA50CHIN-H5 0.020 0.000 0.000 0.000 0.00 0
0703H6 KLSE MARKET WATCHA50CHIN-H6 0.050 0.000 0.000 0.000 0.00 0
0703H7 KLSE MARKET WATCHA50CHIN-H7 0.090 0.080 0.080 -0.010 -11.11 100
0703H8 KLSE MARKET WATCHA50CHIN-H8 0.305 0.255 0.260 -0.045 -14.75 240
7054 KLSE MARKET WATCHAASIA 0.200 0.195 0.195 -0.005 -2.50 150
5238 KLSE MARKET WATCHAAX 0.375 0.375 0.380 +0.005 +1.33 90,263
523810 KLSE MARKET WATCHAAX-C10 0.050 0.045 0.045 -0.005 -10.00 1,000
523811 KLSE MARKET WATCHAAX-C11 0.065 0.065 0.065 0.000 0.00 7,930
523812 KLSE MARKET WATCHAAX-C12 0.050 0.045 0.045 -0.005 -10.00 2,670
5238WA KLSE MARKET WATCHAAX-WA 0.180 0.175 0.185 +0.005 +2.78 14,824
0800EA KLSE MARKET WATCHABFMY1 1.140 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.125 0.125 0.130 +0.005 +4.00 3,311
2488 KLSE MARKET WATCHABMB 4.200 4.200 4.220 +0.020 +0.48 18,516
2488CU KLSE MARKET WATCHABMB-CU 0.115 0.000 0.000 0.000 0.00 0
0018 KLSE MARKET WATCHACCSOFT 0.600 0.580 0.575 -0.025 -4.17 170
0018WA KLSE MARKET WATCHACCSOFT-WA 0.600 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.355 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.450 0.000 0.000 0.000 0.00 0
5281 KLSE MARKET WATCHADVCON 0.830 0.830 0.830 0.000 0.00 1,999
7191 KLSE MARKET WATCHADVENTA 0.620 0.605 0.610 -0.010 -1.61 441
9148 KLSE MARKET WATCHADVPKG 2.040 0.000 0.000 0.000 0.00 0
5166 KLSE MARKET WATCHAEGB 0.210 0.210 0.225 +0.015 +7.14 50,673
7146 KLSE MARKET WATCHAEM 0.160 0.155 0.155 -0.005 -3.13 210
7146WA KLSE MARKET WATCHAEM-WA 0.060 0.055 0.055 -0.005 -8.33 800
0181 KLSE MARKET WATCHAEMULUS 0.620 0.620 0.615 -0.005 -0.81 13,236
6599 KLSE MARKET WATCHAEON 1.660 1.650 1.640 -0.020 -1.20 10,089
6599CJ KLSE MARKET WATCHAEON-CJ 0.005 0.000 0.000 0.000 0.00 0
6599CK KLSE MARKET WATCHAEON-CK 0.005 0.000 0.000 0.000 0.00 0
5139 KLSE MARKET WATCHAEONCR 13.640 13.680 13.460 -0.180 -1.32 726
5139LA KLSE MARKET WATCHAEONCR-LA 1.230 1.230 1.220 -0.010 -0.81 672
5185 KLSE MARKET WATCHAFFIN 2.530 0.000 0.000 0.000 0.00 0
5198 KLSE MARKET WATCHAFUJIYA 0.465 0.000 0.000 0.000 0.00 0
7315 KLSE MARKET WATCHAHB 0.235 0.235 0.230 -0.005 -2.13 4,227
7315WB KLSE MARKET WATCHAHB-WB 0.120 0.120 0.125 +0.005 +4.17 1,000
7090 KLSE MARKET WATCHAHEALTH 5.500 0.000 0.000 0.000 0.00 0
4952 KLSE MARKET WATCHAHP 0.815 0.805 0.815 0.000 0.00 70
0122 KLSE MARKET WATCHAIM 0.245 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 3.850 3.870 3.900 +0.050 +1.30 68,274
509953 KLSE MARKET WATCHAIRASIAC53 0.180 0.180 0.205 +0.025 +13.89 22,118
509958 KLSE MARKET WATCHAIRASIAC58 0.190 0.190 0.210 +0.020 +10.53 8,799
5014 KLSE MARKET WATCHAIRPORT 9.020 8.980 8.980 -0.040 -0.44 17,969
5014CS KLSE MARKET WATCHAIRPORT-CS 0.370 0.375 0.375 +0.005 +1.35 79
5014CT KLSE MARKET WATCHAIRPORT-CT 0.140 0.000 0.000 0.000 0.00 0
5014CU KLSE MARKET WATCHAIRPORT-CU 0.005 0.000 0.000 0.000 0.00 0
5014CV KLSE MARKET WATCHAIRPORT-CV 0.075 0.075 0.075 0.000 0.00 750
5014CW KLSE MARKET WATCHAIRPORT-CW 0.165 0.000 0.000 0.000 0.00 0
5014CX KLSE MARKET WATCHAIRPORT-CX 0.210 0.000 0.000 0.000 0.00 0
2682 KLSE MARKET WATCHAISB 0.400 0.375 0.395 -0.005 -1.25 60
2658 KLSE MARKET WATCHAJI 21.020 21.020 20.700 -0.320 -1.52 97
7609 KLSE MARKET WATCHAJIYA 0.600 0.600 0.610 +0.010 +1.67 1,259
7609WA KLSE MARKET WATCHAJIYA-WA 0.195 0.185 0.190 -0.005 -2.56 811
9954 KLSE MARKET WATCHAKNIGHT 0.365 0.370 0.370 +0.005 +1.37 200
5115 KLSE MARKET WATCHALAM 0.175 0.170 0.180 +0.005 +2.86 32,984
5116 KLSE MARKET WATCHALAQAR 1.350 1.340 1.320 -0.030 -2.22 340
2674 KLSE MARKET WATCHALCOM 0.950 0.950 0.930 -0.020 -2.11 2,536
1163 KLSE MARKET WATCHALLIANZ 13.240 13.220 13.160 -0.080 -0.60 196
1163PA KLSE MARKET WATCHALLIANZ-PA 13.180 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.975 0.975 0.975 0.000 0.00 30
1015 KLSE MARKET WATCHAMBANK 4.620 4.640 4.700 +0.080 +1.73 19,061
1015C1 KLSE MARKET WATCHAMBANK-C1 0.060 0.065 0.060 0.000 0.00 22,588
1015C2 KLSE MARKET WATCHAMBANK-C2 0.040 0.000 0.000 0.000 0.00 0
1015C3 KLSE MARKET WATCHAMBANK-C3 0.120 0.000 0.000 0.000 0.00 0
1015C4 KLSE MARKET WATCHAMBANK-C4 0.095 0.100 0.100 +0.005 +5.26 1,000
1015C5 KLSE MARKET WATCHAMBANK-C5 0.210 0.220 0.220 +0.010 +4.76 4,690
0159 KLSE MARKET WATCHAMEDIA 0.090 0.090 0.085 -0.005 -5.56 5,401
5120 KLSE MARKET WATCHAMFIRST 0.675 0.675 0.675 0.000 0.00 609
1007 KLSE MARKET WATCHAMPROP 0.740 0.740 0.740 0.000 0.00 1,506
1007PA KLSE MARKET WATCHAMPROP-PA 0.365 0.360 0.360 -0.005 -1.37 23
7051 KLSE MARKET WATCHAMTEK 0.270 0.320 0.320 +0.050 +18.52 18
7031 KLSE MARKET WATCHAMTEL 0.660 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 1.400 0.000 0.000 0.000 0.00 0
6351 KLSE MARKET WATCHAMWAY 7.890 7.890 7.750 -0.140 -1.77 54
7083 KLSE MARKET WATCHANALABS 2.130 2.100 2.110 -0.020 -0.94 198
4758 KLSE MARKET WATCHANCOM 0.570 0.560 0.580 +0.010 +1.75 1,591
0048 KLSE MARKET WATCHANCOMLB 0.115 0.115 0.115 0.000 0.00 300
6556 KLSE MARKET WATCHANNJOO 3.510 3.510 3.490 -0.020 -0.57 18,965
6556CE KLSE MARKET WATCHANNJOO-CE 0.090 0.095 0.080 -0.010 -11.11 14,810
6556CF KLSE MARKET WATCHANNJOO-CF 0.085 0.085 0.075 -0.010 -11.76 12,385
6556CG KLSE MARKET WATCHANNJOO-CG 0.045 0.045 0.040 -0.005 -11.11 4,277
6556CH KLSE MARKET WATCHANNJOO-CH 0.090 0.090 0.090 0.000 0.00 1,280
6556CI KLSE MARKET WATCHANNJOO-CI 0.075 0.075 0.070 -0.005 -6.67 6,642
6556CJ KLSE MARKET WATCHANNJOO-CJ 0.055 0.060 0.060 +0.005 +9.09 331
6556CK KLSE MARKET WATCHANNJOO-CK 0.120 0.125 0.120 0.000 0.00 13,000
6556CL KLSE MARKET WATCHANNJOO-CL 0.150 0.095 0.090 -0.060 -40.00 8,400
6556PA KLSE MARKET WATCHANNJOO-PA 2.180 2.200 2.150 -0.030 -1.38 910
9342 KLSE MARKET WATCHANZO 0.090 0.090 0.090 0.000 0.00 9,174
9342WA KLSE MARKET WATCHANZO-WA 0.040 0.035 0.035 -0.005 -12.50 474
9342WB KLSE MARKET WATCHANZO-WB 0.050 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.040 0.035 0.040 0.000 0.00 236
5568 KLSE MARKET WATCHAPB 0.915 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 1.600 1.570 1.530 -0.070 -4.38 243
5194 KLSE MARKET WATCHAPFT 0.025 0.025 0.015 -0.010 -40.00 1,705,071
5194WA KLSE MARKET WATCHAPFT-WA 0.010 0.010 0.005 -0.005 -50.00 2,577
5015 KLSE MARKET WATCHAPM 3.900 3.890 3.890 -0.010 -0.26 13
6432 KLSE MARKET WATCHAPOLLO 4.530 4.520 4.540 +0.010 +0.22 126
0119 KLSE MARKET WATCHAPPASIA 0.365 0.370 0.370 +0.005 +1.37 1,671
0119WA KLSE MARKET WATCHAPPASIA-WA 0.275 0.260 0.270 -0.005 -1.82 3,092
7214 KLSE MARKET WATCHARANK 0.875 0.875 0.875 0.000 0.00 775
7007 KLSE MARKET WATCHARK 0.380 0.000 0.000 0.000 0.00 0
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.805 0.815 0.820 +0.015 +1.86 122,864
521027 KLSE MARKET WATCHARMADA-C27 0.015 0.010 0.010 -0.005 -33.33 55,809
521028 KLSE MARKET WATCHARMADA-C28 0.045 0.055 0.070 +0.025 +55.56 2,800
521029 KLSE MARKET WATCHARMADA-C29 0.125 0.135 0.150 +0.025 +20.00 22,901
521030 KLSE MARKET WATCHARMADA-C30 0.125 0.120 0.130 +0.005 +4.00 3,000
521031 KLSE MARKET WATCHARMADA-C31 0.130 0.120 0.120 -0.010 -7.69 1,500
521032 KLSE MARKET WATCHARMADA-C32 0.150 0.150 0.160 +0.010 +6.67 5,601
521033 KLSE MARKET WATCHARMADA-C33 0.055 0.060 0.065 +0.010 +18.18 31,610
521034 KLSE MARKET WATCHARMADA-C34 0.055 0.000 0.000 0.000 0.00 0
521035 KLSE MARKET WATCHARMADA-C35 0.080 0.080 0.090 +0.010 +12.50 5,575
5127 KLSE MARKET WATCHARREIT 0.910 0.910 0.910 0.000 0.00 950
1481 KLSE MARKET WATCHASB 0.140 0.140 0.140 0.000 0.00 5,990
1481LA KLSE MARKET WATCHASB-LA 0.075 0.000 0.000 0.000 0.00 0
0068 KLSE MARKET WATCHASDION 0.160 0.165 0.160 0.000 0.00 1,050
0068WB KLSE MARKET WATCHASDION-WB 0.055 0.000 0.000 0.000 0.00 0
7722 KLSE MARKET WATCHASIABRN 0.955 0.000 0.000 0.000 0.00 0
7129 KLSE MARKET WATCHASIAFLE 2.800 2.810 2.750 -0.050 -1.79 2,288
4057 KLSE MARKET WATCHASIAPAC 0.155 0.160 0.155 0.000 0.00 6,400
4057LC KLSE MARKET WATCHASIAPAC-LC 0.930 0.000 0.000 0.000 0.00 0
4057WB KLSE MARKET WATCHASIAPAC-WB 0.085 0.075 0.085 0.000 0.00 1,001
0105 KLSE MARKET WATCHASIAPLY 0.130 0.125 0.130 0.000 0.00 7,556
0105PA KLSE MARKET WATCHASIAPLY-PA 0.080 0.075 0.075 -0.005 -6.25 1,681
0105WA KLSE MARKET WATCHASIAPLY-WA 0.055 0.000 0.000 0.000 0.00 0
0105WB KLSE MARKET WATCHASIAPLY-WB 0.060 0.060 0.055 -0.005 -8.33 1,001
7162 KLSE MARKET WATCHASTINO 1.040 1.040 1.050 +0.010 +0.96 7,082
6399 KLSE MARKET WATCHASTRO 2.600 2.590 2.570 -0.030 -1.15 56,085
6399C5 KLSE MARKET WATCHASTRO-C5 0.050 0.045 0.050 0.000 0.00 41,381
6399C6 KLSE MARKET WATCHASTRO-C6 0.045 0.000 0.000 0.000 0.00 0
0072 KLSE MARKET WATCHAT 0.110 0.105 0.105 -0.005 -4.55 2,915
0072WA KLSE MARKET WATCHAT-WA 0.030 0.025 0.030 0.000 0.00 809
0072WB KLSE MARKET WATCHAT-WB 0.050 0.050 0.050 0.000 0.00 83
7048 KLSE MARKET WATCHATLAN 4.390 0.000 0.000 0.000 0.00 0
5130 KLSE MARKET WATCHATRIUM 1.090 0.000 0.000 0.000 0.00 0
7099 KLSE MARKET WATCHATTA 0.935 0.935 0.970 +0.035 +3.74 6,584
7099LA KLSE MARKET WATCHATTA-LA 0.175 0.175 0.190 +0.015 +8.57 42,162
7099PA KLSE MARKET WATCHATTA-PA 0.240 0.240 0.265 +0.025 +10.42 66,098
7099WB KLSE MARKET WATCHATTA-WB 0.250 0.255 0.265 +0.015 +6.00 3,292
7099WC KLSE MARKET WATCHATTA-WC 0.255 0.000 0.000 0.000 0.00 0
7181 KLSE MARKET WATCHATURMJU 0.225 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.335 0.325 0.325 -0.010 -2.99 186
7579 KLSE MARKET WATCHAWC 0.830 0.825 0.805 -0.025 -3.01 27,631
6888 KLSE MARKET WATCHAXIATA 5.550 5.560 5.550 0.000 0.00 64,916
688820 KLSE MARKET WATCHAXIATA-C20 0.090 0.090 0.090 0.000 0.00 600
688821 KLSE MARKET WATCHAXIATA-C21 0.095 0.000 0.000 0.000 0.00 0
688822 KLSE MARKET WATCHAXIATA-C22 0.175 0.000 0.000 0.000 0.00 0
5106 KLSE MARKET WATCHAXREIT 1.440 1.440 1.410 -0.030 -2.08 1,680
2305 KLSE MARKET WATCHAYER 6.700 6.500 6.500 -0.200 -2.99 10
5021 KLSE MARKET WATCHAYS 0.405 0.405 0.405 0.000 0.00 2,796
7078 KLSE MARKET WATCHAZRB 0.980 0.990 0.960 -0.020 -2.04 4,326
7078WA KLSE MARKET WATCHAZRB-WA 0.465 0.455 0.450 -0.015 -3.23 1,300


Close