Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 20 Apr 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24664.89
KLSE MARKET WATCH - KLSE TOP VOLUME-83.18
7238.06
KLSE MARKET WATCH - KLSE TOP VOLUME-57.18
2693.13
KLSE MARKET WATCH - KLSE TOP VOLUME-15.51
12545.29
KLSE MARKET WATCH - KLSE TOP VOLUME-22.13
7351.59
KLSE MARKET WATCH - KLSE TOP VOLUME+22.67
3071.54
KLSE MARKET WATCH - KLSE TOP VOLUME-45.83
30375.60
KLSE MARKET WATCH - KLSE TOP VOLUME-332.84
3566.07
KLSE MARKET WATCH - KLSE TOP VOLUME-32.66
22162.24
KLSE MARKET WATCH - KLSE TOP VOLUME-28.94


Stock Code Stock Name Ref Open Last Change Change (%) Volume
070312 KLSE MARKET WATCHA50CHIN-C12 0.080 0.070 0.065 -0.015 -18.75 12,842
070313 KLSE MARKET WATCHA50CHIN-C13 0.300 0.000 0.000 0.000 0.00 0
070314 KLSE MARKET WATCHA50CHIN-C14 0.040 0.000 0.000 0.000 0.00 0
070316 KLSE MARKET WATCHA50CHIN-C16 0.120 0.100 0.100 -0.020 -16.67 970
070315 KLSE MARKET WATCHA50CHIN-H15 1.180 1.090 1.070 -0.110 -9.32 180
0703H7 KLSE MARKET WATCHA50CHIN-H7 0.150 0.165 0.165 +0.015 +10.00 2,000
0703H8 KLSE MARKET WATCHA50CHIN-H8 0.500 0.600 0.600 +0.100 +20.00 1,000
0703H9 KLSE MARKET WATCHA50CHIN-H9 0.675 0.000 0.000 0.000 0.00 0
7054 KLSE MARKET WATCHAASIA 0.190 0.000 0.000 0.000 0.00 0
5238 KLSE MARKET WATCHAAX 0.390 0.390 0.385 -0.005 -1.28 102,379
523810 KLSE MARKET WATCHAAX-C10 0.015 0.010 0.005 -0.010 -66.67 2,933
523811 KLSE MARKET WATCHAAX-C11 0.055 0.050 0.045 -0.010 -18.18 14,537
523813 KLSE MARKET WATCHAAX-C13 0.060 0.055 0.055 -0.005 -8.33 504
523814 KLSE MARKET WATCHAAX-C14 0.065 0.055 0.055 -0.010 -15.38 500
523815 KLSE MARKET WATCHAAX-C15 0.045 0.000 0.000 0.000 0.00 0
523816 KLSE MARKET WATCHAAX-C16 0.085 0.000 0.000 0.000 0.00 0
523817 KLSE MARKET WATCHAAX-C17 0.075 0.070 0.070 -0.005 -6.67 1,614
5238WA KLSE MARKET WATCHAAX-WA 0.165 0.165 0.160 -0.005 -3.03 3,388
0800EA KLSE MARKET WATCHABFMY1 1.153 0.000 0.000 0.000 0.00 0
7086 KLSE MARKET WATCHABLEGRP 0.110 0.105 0.105 -0.005 -4.55 150
2488 KLSE MARKET WATCHABMB 4.480 4.440 4.400 -0.080 -1.79 8,336
2488CU KLSE MARKET WATCHABMB-CU 0.115 0.000 0.000 0.000 0.00 0
2488CV KLSE MARKET WATCHABMB-CV 0.080 0.000 0.000 0.000 0.00 0
2488CW KLSE MARKET WATCHABMB-CW 0.100 0.000 0.000 0.000 0.00 0
0018 KLSE MARKET WATCHACCSOFT 0.155 0.155 0.155 0.000 0.00 300
0018WA KLSE MARKET WATCHACCSOFT-WA 0.090 0.000 0.000 0.000 0.00 0
7131 KLSE MARKET WATCHACME 0.330 0.000 0.000 0.000 0.00 0
7120 KLSE MARKET WATCHACOSTEC 0.400 0.400 0.400 0.000 0.00 1,490
5281 KLSE MARKET WATCHADVCON 0.650 0.650 0.640 -0.010 -1.54 2,213
7191 KLSE MARKET WATCHADVENTA 0.565 0.560 0.560 -0.005 -0.88 12
9148 KLSE MARKET WATCHADVPKG 1.920 0.000 0.000 0.000 0.00 0
7146 KLSE MARKET WATCHAEM 0.135 0.000 0.000 0.000 0.00 0
7146WA KLSE MARKET WATCHAEM-WA 0.040 0.040 0.040 0.000 0.00 2,390
0181 KLSE MARKET WATCHAEMULUS 0.390 0.380 0.370 -0.020 -5.13 8,171
6599 KLSE MARKET WATCHAEON 2.000 2.000 2.010 +0.010 +0.50 1,280
5139 KLSE MARKET WATCHAEONCR 13.400 13.400 13.380 -0.020 -0.15 487
5139LA KLSE MARKET WATCHAEONCR-LA 1.200 1.200 1.200 0.000 0.00 418
5185 KLSE MARKET WATCHAFFIN 2.510 2.510 2.510 0.000 0.00 1,791
5198 KLSE MARKET WATCHAFUJIYA 0.400 0.000 0.000 0.000 0.00 0
7315 KLSE MARKET WATCHAHB 0.195 0.195 0.190 -0.005 -2.56 225
7315WB KLSE MARKET WATCHAHB-WB 0.095 0.000 0.000 0.000 0.00 0
7090 KLSE MARKET WATCHAHEALTH 5.860 5.860 5.730 -0.130 -2.22 72
4952 KLSE MARKET WATCHAHP 0.735 0.730 0.725 -0.010 -1.36 300
0122 KLSE MARKET WATCHAIM 0.250 0.000 0.000 0.000 0.00 0
5099 KLSE MARKET WATCHAIRASIA 3.780 3.770 3.780 0.000 0.00 53,445
509958 KLSE MARKET WATCHAIRASIAC58 0.115 0.110 0.125 +0.010 +8.70 21,718
5014 KLSE MARKET WATCHAIRPORT 9.070 9.050 9.000 -0.070 -0.77 11,289
5014CV KLSE MARKET WATCHAIRPORT-CV 0.035 0.000 0.000 0.000 0.00 0
5014CW KLSE MARKET WATCHAIRPORT-CW 0.170 0.000 0.000 0.000 0.00 0
5014CX KLSE MARKET WATCHAIRPORT-CX 0.140 0.000 0.000 0.000 0.00 0
5014CY KLSE MARKET WATCHAIRPORT-CY 0.135 0.000 0.000 0.000 0.00 0
5014CZ KLSE MARKET WATCHAIRPORT-CZ 0.140 0.000 0.000 0.000 0.00 0
2682 KLSE MARKET WATCHAISB 0.370 0.320 0.320 -0.050 -13.51 11
2658 KLSE MARKET WATCHAJI 22.580 22.580 22.300 -0.280 -1.24 57
7609 KLSE MARKET WATCHAJIYA 0.535 0.000 0.000 0.000 0.00 0
7609WA KLSE MARKET WATCHAJIYA-WA 0.125 0.125 0.125 0.000 0.00 193
9954 KLSE MARKET WATCHAKNIGHT 0.200 0.195 0.225 +0.025 +12.50 19,927
5115 KLSE MARKET WATCHALAM 0.150 0.150 0.145 -0.005 -3.33 8,210
5116 KLSE MARKET WATCHALAQAR 1.200 1.200 1.200 0.000 0.00 50
2674 KLSE MARKET WATCHALCOM 0.900 0.905 0.870 -0.030 -3.33 4,123
1163 KLSE MARKET WATCHALLIANZ 11.700 11.660 11.000 -0.700 -5.98 1,119
1163PA KLSE MARKET WATCHALLIANZ-PA 11.200 0.000 0.000 0.000 0.00 0
5269 KLSE MARKET WATCHALSREIT 0.855 0.850 0.840 -0.015 -1.75 54
1015 KLSE MARKET WATCHAMBANK 3.920 3.940 3.860 -0.060 -1.53 13,200
1015C1 KLSE MARKET WATCHAMBANK-C1 0.005 0.000 0.000 0.000 0.00 0
1015C4 KLSE MARKET WATCHAMBANK-C4 0.020 0.020 0.020 0.000 0.00 1,000
1015C5 KLSE MARKET WATCHAMBANK-C5 0.050 0.050 0.050 0.000 0.00 1,482
1015C6 KLSE MARKET WATCHAMBANK-C6 0.015 0.010 0.010 -0.005 -33.33 410
1015C7 KLSE MARKET WATCHAMBANK-C7 0.030 0.020 0.020 -0.010 -33.33 3,761
1015C8 KLSE MARKET WATCHAMBANK-C8 0.095 0.000 0.000 0.000 0.00 0
1015C9 KLSE MARKET WATCHAMBANK-C9 0.150 0.000 0.000 0.000 0.00 0
0159 KLSE MARKET WATCHAMEDIA 0.095 0.085 0.090 -0.005 -5.26 3,456
5120 KLSE MARKET WATCHAMFIRST 0.600 0.600 0.600 0.000 0.00 1,330
1007 KLSE MARKET WATCHAMPROP 0.665 0.675 0.670 +0.005 +0.75 478
1007PA KLSE MARKET WATCHAMPROP-PA 0.325 0.320 0.320 -0.005 -1.54 294
7051 KLSE MARKET WATCHAMTEK 0.285 0.000 0.000 0.000 0.00 0
7031 KLSE MARKET WATCHAMTEL 0.630 0.000 0.000 0.000 0.00 0
5959 KLSE MARKET WATCHAMVERTON 1.010 0.000 0.000 0.000 0.00 0
6351 KLSE MARKET WATCHAMWAY 7.600 7.600 7.600 0.000 0.00 50
7083 KLSE MARKET WATCHANALABS 2.100 0.000 0.000 0.000 0.00 0
4758 KLSE MARKET WATCHANCOM 0.575 0.585 0.575 0.000 0.00 924
0048 KLSE MARKET WATCHANCOMLB 0.095 0.095 0.095 0.000 0.00 130
6556 KLSE MARKET WATCHANNJOO 3.010 3.010 3.000 -0.010 -0.33 2,938
6556CF KLSE MARKET WATCHANNJOO-CF 0.005 0.000 0.000 0.000 0.00 0
6556CG KLSE MARKET WATCHANNJOO-CG 0.005 0.000 0.000 0.000 0.00 0
6556CH KLSE MARKET WATCHANNJOO-CH 0.020 0.020 0.015 -0.005 -25.00 750
6556CI KLSE MARKET WATCHANNJOO-CI 0.025 0.000 0.000 0.000 0.00 0
6556CJ KLSE MARKET WATCHANNJOO-CJ 0.025 0.000 0.000 0.000 0.00 0
6556CK KLSE MARKET WATCHANNJOO-CK 0.050 0.000 0.000 0.000 0.00 0
6556CL KLSE MARKET WATCHANNJOO-CL 0.040 0.035 0.035 -0.005 -12.50 2,238
6556CM KLSE MARKET WATCHANNJOO-CM 0.065 0.060 0.060 -0.005 -7.69 300
6556CN KLSE MARKET WATCHANNJOO-CN 0.090 0.000 0.000 0.000 0.00 0
6556CO KLSE MARKET WATCHANNJOO-CO 0.120 0.120 0.120 0.000 0.00 1,000
6556PA KLSE MARKET WATCHANNJOO-PA 1.670 0.000 0.000 0.000 0.00 0
9342 KLSE MARKET WATCHANZO 0.065 0.060 0.060 -0.005 -7.69 7,915
9342WA KLSE MARKET WATCHANZO-WA 0.020 0.000 0.000 0.000 0.00 0
9342WB KLSE MARKET WATCHANZO-WB 0.030 0.000 0.000 0.000 0.00 0
9342WC KLSE MARKET WATCHANZO-WC 0.030 0.025 0.025 -0.005 -16.67 850
5568 KLSE MARKET WATCHAPB 0.880 0.000 0.000 0.000 0.00 0
5088 KLSE MARKET WATCHAPEX 1.030 1.040 1.050 +0.020 +1.94 2,810
5194 KLSE MARKET WATCHAPFT 0.010 0.015 0.015 +0.005 +50.00 4,000
5194WA KLSE MARKET WATCHAPFT-WA 0.005 0.000 0.000 0.000 0.00 0
5015 KLSE MARKET WATCHAPM 3.500 3.400 3.360 -0.140 -4.00 21
6432 KLSE MARKET WATCHAPOLLO 3.910 3.850 3.850 -0.060 -1.53 30
0119 KLSE MARKET WATCHAPPASIA 0.250 0.250 0.245 -0.005 -2.00 583
0119WA KLSE MARKET WATCHAPPASIA-WA 0.145 0.145 0.145 0.000 0.00 300
7214 KLSE MARKET WATCHARANK 0.845 0.825 0.790 -0.055 -6.51 28,469
7007 KLSE MARKET WATCHARK 0.310 0.000 0.000 0.000 0.00 0
7007WB KLSE MARKET WATCHARK-WB 0.090 0.000 0.000 0.000 0.00 0
5210 KLSE MARKET WATCHARMADA 0.855 0.855 0.830 -0.025 -2.92 125,787
521029 KLSE MARKET WATCHARMADA-C29 0.165 0.160 0.140 -0.025 -15.15 7,402
521030 KLSE MARKET WATCHARMADA-C30 0.135 0.130 0.120 -0.015 -11.11 2,770
521031 KLSE MARKET WATCHARMADA-C31 0.115 0.110 0.100 -0.015 -13.04 5,604
521032 KLSE MARKET WATCHARMADA-C32 0.170 0.000 0.000 0.000 0.00 0
521033 KLSE MARKET WATCHARMADA-C33 0.070 0.070 0.055 -0.015 -21.43 70,341
521034 KLSE MARKET WATCHARMADA-C34 0.055 0.000 0.000 0.000 0.00 0
521035 KLSE MARKET WATCHARMADA-C35 0.100 0.000 0.000 0.000 0.00 0
521036 KLSE MARKET WATCHARMADA-C36 0.060 0.060 0.055 -0.005 -8.33 55,421
521037 KLSE MARKET WATCHARMADA-C37 0.085 0.080 0.075 -0.010 -11.76 3,404
5127 KLSE MARKET WATCHARREIT 0.865 0.865 0.860 -0.005 -0.58 246
1481 KLSE MARKET WATCHASB 0.125 0.125 0.125 0.000 0.00 3,221
0068 KLSE MARKET WATCHASDION 0.380 0.380 0.385 +0.005 +1.32 81,575
0068WB KLSE MARKET WATCHASDION-WB 0.130 0.130 0.115 -0.015 -11.54 49,920
7722 KLSE MARKET WATCHASIABRN 0.860 0.000 0.000 0.000 0.00 0
7129 KLSE MARKET WATCHASIAFLE 2.700 2.680 2.680 -0.020 -0.74 140
4057 KLSE MARKET WATCHASIAPAC 0.145 0.145 0.145 0.000 0.00 25,251
4057LC KLSE MARKET WATCHASIAPAC-LC 0.740 0.750 0.830 +0.090 +12.16 52
4057WB KLSE MARKET WATCHASIAPAC-WB 0.070 0.060 0.060 -0.010 -14.29 700
0105 KLSE MARKET WATCHASIAPLY 0.100 0.100 0.100 0.000 0.00 3,005
0105PA KLSE MARKET WATCHASIAPLY-PA 0.055 0.000 0.000 0.000 0.00 0
0105WA KLSE MARKET WATCHASIAPLY-WA 0.040 0.045 0.040 0.000 0.00 692
0105WB KLSE MARKET WATCHASIAPLY-WB 0.045 0.000 0.000 0.000 0.00 0
7162 KLSE MARKET WATCHASTINO 0.830 0.820 0.810 -0.020 -2.41 659
6399 KLSE MARKET WATCHASTRO 2.000 2.000 1.950 -0.050 -2.50 13,627
6399C5 KLSE MARKET WATCHASTRO-C5 0.010 0.000 0.000 0.000 0.00 0
6399C6 KLSE MARKET WATCHASTRO-C6 0.005 0.000 0.000 0.000 0.00 0
6399C7 KLSE MARKET WATCHASTRO-C7 0.115 0.110 0.110 -0.005 -4.35 2
0072 KLSE MARKET WATCHAT 0.080 0.080 0.075 -0.005 -6.25 13,166
0072WA KLSE MARKET WATCHAT-WA 0.015 0.000 0.000 0.000 0.00 0
0072WB KLSE MARKET WATCHAT-WB 0.025 0.025 0.025 0.000 0.00 400
7048 KLSE MARKET WATCHATLAN 4.550 4.500 4.580 +0.030 +0.66 13
5130 KLSE MARKET WATCHATRIUM 1.080 1.080 1.080 0.000 0.00 830
7099 KLSE MARKET WATCHATTA 0.850 0.850 0.850 0.000 0.00 200
7099LA KLSE MARKET WATCHATTA-LA 0.150 0.155 0.155 +0.005 +3.33 1,000
7099PA KLSE MARKET WATCHATTA-PA 0.195 0.200 0.185 -0.010 -5.13 2,173
7099WB KLSE MARKET WATCHATTA-WB 0.215 0.000 0.000 0.000 0.00 0
7099WC KLSE MARKET WATCHATTA-WC 0.180 0.000 0.000 0.000 0.00 0
7181 KLSE MARKET WATCHATURMJU 0.180 0.000 0.000 0.000 0.00 0
8885 KLSE MARKET WATCHAVI 0.300 0.000 0.000 0.000 0.00 0
7579 KLSE MARKET WATCHAWC 0.740 0.740 0.755 +0.015 +2.03 6,342
6888 KLSE MARKET WATCHAXIATA 5.450 5.450 5.430 -0.020 -0.37 62,388
688822 KLSE MARKET WATCHAXIATA-C22 0.115 0.125 0.125 +0.010 +8.70 18
688823 KLSE MARKET WATCHAXIATA-C23 0.080 0.000 0.000 0.000 0.00 0
688824 KLSE MARKET WATCHAXIATA-C24 0.065 0.065 0.065 0.000 0.00 16
688825 KLSE MARKET WATCHAXIATA-C25 0.085 0.095 0.095 +0.010 +11.76 1,108
5106 KLSE MARKET WATCHAXREIT 1.390 1.390 1.380 -0.010 -0.72 770
2305 KLSE MARKET WATCHAYER 5.900 5.860 5.900 0.000 0.00 23
5021 KLSE MARKET WATCHAYS 0.375 0.365 0.365 -0.010 -2.67 708
7078 KLSE MARKET WATCHAZRB 0.760 0.730 0.730 -0.030 -3.95 400
7078WA KLSE MARKET WATCHAZRB-WA 0.300 0.000 0.000 0.000 0.00 0


Close