Highlights:
  • Looking for potential stocks? You won't regret to take a tour of our Report Tools.
  • Being disappointed by the outdated financial data? We provide you the adjusted and updated financial figure such as EPS, P/E Ratio and etc!
  • Forecasting dividend? Off course you can, take a look on our Dividend Policy page now!
  • Wondering how much your portfolio earns today? Register Now to access our Portfolio Manager.
  • Visit to our Singapore Site now!

KLSE Market Summary

Charting 1D   3M   6M   1Y   Max
 
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.


Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan
KLSE MARKET WATCH - KLSE TOP VOLUME3879.67
   (-0.33%)
KLSE MARKET WATCH - KLSE TOP VOLUME1925.15
   (-0.29%)
KLSE MARKET WATCH - KLSE TOP VOLUME6679.18
   (-0.76%)
KLSE MARKET WATCH - KLSE TOP VOLUME15523.11
   (-0.63%)
KLSE MARKET WATCH - KLSE TOP VOLUME24532.43
   (-0.91%)
KLSE MARKET WATCH - KLSE TOP VOLUME3344.42
   (-0.88%)
KLSE MARKET WATCH - KLSE TOP VOLUME5088.80
   (-0.19%)
KLSE MARKET WATCH - KLSE TOP VOLUME9266.51
   (-0.53%)

KLSE Top Volume


Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMESUMATEC 1,874,667 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMETALAMT 525,966 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKINSTEL 495,784 +0.070
KLSE MARKET WATCH - KLSE TOP VOLUMEMAS 399,808 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEIFCAMSC 385,337 -0.035
KLSE MARKET WATCH - KLSE TOP VOLUMENEXGRAM 366,873 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEL&G 332,821 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMESCOMI 323,152 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEJOHAN 279,569 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEASIAPAC 253,443 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMETMCLIFE 241,268 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEMARCO 211,387 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEETITECH 204,816 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEBJCORP 202,286 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEFRONTKN 188,877 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESTONE 185,711 +0.200
KLSE MARKET WATCH - KLSE TOP VOLUMEPDZ 182,343 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMECSL 178,230 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEZELAN 160,592 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESCH 135,735 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEGKENT 129,003 +0.400
KLSE MARKET WATCH - KLSE TOP VOLUMEECONBHD 126,800 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEANCOMLB 121,885 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 116,076 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEMULPHA 109,443 -0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEJAG 101,533 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESUPERMX 100,710 +0.190
KLSE MARKET WATCH - KLSE TOP VOLUMEIRIS 97,553 -0.005

KLSE Top Gainers


Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSPMETAL 5.770 +0.450
KLSE MARKET WATCH - KLSE TOP GAINERSGKENT 2.240 +0.400
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 18.960 +0.360
KLSE MARKET WATCH - KLSE TOP GAINERSSUIWAH 3.090 +0.230
KLSE MARKET WATCH - KLSE TOP GAINERSFAREAST 7.800 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSSTONE 0.800 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX 2.360 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSKSL 3.160 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 4.770 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSKULIM 3.380 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSADVENTA 1.150 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSSHELL 5.600 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSBOILERM 3.400 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSCRESNDO 3.040 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSKOSSAN 4.090 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSHAIO 2.690 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSKINSTEL 0.230 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSHLIND 6.880 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSBCB 1.310 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSARK 0.640 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSDKLS 1.800 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSKHIND 2.700 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSBJFOOD 2.780 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSSCC 1.580 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSLAFMSIA 9.810 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSCNASIA 1.230 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSPERWAJA 0.185 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSDKSH 7.610 +0.050

KLSE Top Losers


Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 69.500 -1.000
KLSE MARKET WATCH - KLSE TOP LOSERSBURSA 7.920 -0.400
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 23.100 -0.380
KLSE MARKET WATCH - KLSE TOP LOSERSHLCAP 12.620 -0.360
KLSE MARKET WATCH - KLSE TOP LOSERSTAHPS 9.150 -0.300
KLSE MARKET WATCH - KLSE TOP LOSERSUMCCA 7.240 -0.260
KLSE MARKET WATCH - KLSE TOP LOSERSNESTLE 66.900 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSDLADY 46.700 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSAEONCR 17.600 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSMPI 5.900 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSKEURO 1.120 -0.170
KLSE MARKET WATCH - KLSE TOP LOSERSCARING 1.990 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSUTDPLT 28.760 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSWARISAN 3.350 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSGENM 4.270 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSHLBANK 14.000 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSIJM 6.580 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSSUPER 1.500 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSKSENG 6.550 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPESTECH 3.800 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSMSM 4.800 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSTAKAFUL 12.900 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSMISC 6.430 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSMAXIS 6.670 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSLTKM 3.950 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSNPC 2.810 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSTIMECOM 4.500 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSGTRONIC 4.650 -0.080

~ Yesterday, 11:38 PM> TripleC: Like ECS
~ Yesterday, 03:47 PM> lucasky: Like WELLCAL
~ Yesterday, 10:49 AM> Knobby: Like SKPRES
~ 31 Jul 2014, 11:10 PM> lokyh: Like INSAS
~ 31 Jul 2014, 03:10 PM> Brian9818: Commented on PMETAL
~ 31 Jul 2014, 10:08 AM> tiekyu: Like ESCERAM
~ 31 Jul 2014, 08:38 AM> tiekyu: Like IDEAL
~ 31 Jul 2014, 08:14 AM> hussin: Like IRIS

KLSE Counter Like Price EPS (TTM)

SKPRES

52 0.580 3.34

DIGI

44 5.710 25.48

HUAYANG

44 2.380 35.53

TAMBUN

35 2.410 19.16

WELLCAL

34 1.550 8.66

ZHULIAN

24 2.630 17.13

PADINI

19 1.950 14.12

PIE

17 7.000 54.18

MAGNUM

15 3.080 14.19

BSTEAD

15 5.170 43.09