Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 14 Jun 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
25090.48
KLSE MARKET WATCH - KLSE TOP VOLUME-84.83
7746.38
KLSE MARKET WATCH - KLSE TOP VOLUME-14.66
2779.42
KLSE MARKET WATCH - KLSE TOP VOLUME-3.07
13010.55
KLSE MARKET WATCH - KLSE TOP VOLUME-96.55
7633.91
KLSE MARKET WATCH - KLSE TOP VOLUME-131.88
3021.90
KLSE MARKET WATCH - KLSE TOP VOLUME-22.26
30309.49
KLSE MARKET WATCH - KLSE TOP VOLUME-130.68
3356.73
KLSE MARKET WATCH - KLSE TOP VOLUME-35.78
22851.75
KLSE MARKET WATCH - KLSE TOP VOLUME+113.14

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMEMAYBANK 640,410 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 568,222 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMYEG 421,811 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEYTL 417,677 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESANICHI 403,461 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMETDM 328,381 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEYTLPOWR 321,398 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEBARAKAH 314,279 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEDGB 307,267 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFINTEC 295,840 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESIMEPLT 244,362 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4C 233,654 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEBJASSET-WB 228,658 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEASTRO 223,158 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEIRIS 212,789 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMECIMB 197,589 -0.110
KLSE MARKET WATCH - KLSE TOP VOLUMENOVAMSC 197,031 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4E 176,478 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3B 173,704 -0.045
KLSE MARKET WATCH - KLSE TOP VOLUMELAMBO 163,136 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMETENAGA 160,933 +0.100
KLSE MARKET WATCH - KLSE TOP VOLUMEVELESTO 155,931 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESIMEPROP 152,445 -0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4B 150,729 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEFPGROUP 135,678 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEIOICORP 132,243 +0.100
KLSE MARKET WATCH - KLSE TOP VOLUMEDIALOG 131,031 -0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEVSOLAR 130,016 0.000

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 148.000 +3.100
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 25.820 +0.880
KLSE MARKET WATCH - KLSE TOP GAINERSPANSAR-WA 0.305 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C31 0.975 +0.235
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C35 0.570 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX 4.100 +0.190
KLSE MARKET WATCH - KLSE TOP GAINERSFLBHD 1.250 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSBURSA 7.940 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSAPOLLO 4.460 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSUMS 2.650 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSIGBB 3.070 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSHAPSENG 9.890 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSKAWAN 2.350 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSFAVCO 2.660 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSIMASPRO 2.200 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSMAGNUM 2.340 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSKAREX 0.730 +0.105
KLSE MARKET WATCH - KLSE TOP GAINERSGBGAQRS 1.220 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSKOSSAN 8.200 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSTENAGA 14.500 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSLATITUD 3.450 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSMUDA 2.000 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 10.420 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSPANAMY 38.100 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSHLIND 11.460 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSIOICORP 4.700 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSRHBBANK 5.810 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSYINSON 4.740 +0.090

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 35.100 -1.600
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 17.500 -0.560
KLSE MARKET WATCH - KLSE TOP LOSERSAEONCR 14.460 -0.240
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 22.080 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSHARTA 5.980 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C3G 0.925 -0.165
KLSE MARKET WATCH - KLSE TOP LOSERSRAPID 5.680 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSPHARMA 3.390 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSGENM 5.090 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSKLCC 7.530 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSCIMB 5.970 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSPETRONM 7.920 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSUMW 6.450 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSBIMB 3.980 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSGENP 9.510 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSGENTING 8.550 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSGAMUDA 3.500 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSF&N 37.120 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHLFG 18.720 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSIOIPG 1.640 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHSPLANT 2.290 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSLITRAK 4.560 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSANNJOO 2.260 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSCHOOBEE 2.240 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSPTARAS 2.820 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSPPB 19.820 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C1Y 0.280 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C3E 0.350 -0.055


Close