Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 19 Apr 2018

Global Index Summary

Dow 30 Nasdaq 100 S&P 500 DAX FTSE 100 Shanghai Hang Seng Straits Time Nikkei 225
24672.95
KLSE MARKET WATCH - KLSE TOP VOLUME-75.12
7260.76
KLSE MARKET WATCH - KLSE TOP VOLUME-34.48
2696.92
KLSE MARKET WATCH - KLSE TOP VOLUME-11.72
12557.98
KLSE MARKET WATCH - KLSE TOP VOLUME-32.85
7323.15
KLSE MARKET WATCH - KLSE TOP VOLUME+5.81
3117.38
KLSE MARKET WATCH - KLSE TOP VOLUME+25.98
30708.44
KLSE MARKET WATCH - KLSE TOP VOLUME+424.19
3598.73
KLSE MARKET WATCH - KLSE TOP VOLUME+40.91
22191.18
KLSE MARKET WATCH - KLSE TOP VOLUME+32.98

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRG 3,041,927 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 1,052,825 +0.060
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS-WC 722,707 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRGC64 585,414 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEHUBLINE 506,527 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMERSENA-WA 497,633 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEUMWOG 491,095 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPUC 490,142 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESUMATEC 464,823 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H2Z 331,427 -0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-H4A 321,361 -0.065
KLSE MARKET WATCH - KLSE TOP VOLUMESAPNRGC58 283,926 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMENEXGRAM 265,751 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKSTAR 261,550 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEYTLPOWR 255,971 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEASDION-WB 248,587 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMESKH 243,734 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEMMAG 235,882 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESIME 235,864 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEGLOTEC 235,157 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEDIGI 229,632 +0.080
KLSE MARKET WATCH - KLSE TOP VOLUMEPMETAL 211,247 +0.200
KLSE MARKET WATCH - KLSE TOP VOLUMEPERISAI 209,129 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPMETAL-C7 208,965 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3D 204,808 +0.055
KLSE MARKET WATCH - KLSE TOP VOLUMEHSI-C3B 204,195 +0.075
KLSE MARKET WATCH - KLSE TOP VOLUMEMMAG-PA 199,023 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 188,180 +0.010

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSBAT 24.720 +1.980
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 34.220 +1.220
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ 11.700 +1.060
KLSE MARKET WATCH - KLSE TOP GAINERSPETDAG 27.700 +0.840
KLSE MARKET WATCH - KLSE TOP GAINERSALLIANZ-PA 11.200 +0.800
KLSE MARKET WATCH - KLSE TOP GAINERSHEIM 21.580 +0.580
KLSE MARKET WATCH - KLSE TOP GAINERSPPB 19.100 +0.480
KLSE MARKET WATCH - KLSE TOP GAINERSPMBTECH 4.680 +0.460
KLSE MARKET WATCH - KLSE TOP GAINERSHLFG 19.600 +0.400
KLSE MARKET WATCH - KLSE TOP GAINERSHLBANK 19.600 +0.340
KLSE MARKET WATCH - KLSE TOP GAINERSFAREAST 10.600 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 148.300 +0.300
KLSE MARKET WATCH - KLSE TOP GAINERSFBMKLCI-C3U 1.210 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSAHEALTH 5.860 +0.260
KLSE MARKET WATCH - KLSE TOP GAINERSPMETAL-WC 4.810 +0.260
KLSE MARKET WATCH - KLSE TOP GAINERSPBBANK 24.240 +0.240
KLSE MARKET WATCH - KLSE TOP GAINERSKESM 16.700 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSPMETAL 5.230 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSTM 5.580 +0.180
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX-C32 0.385 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSKLCC 7.450 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSHENGYUAN 8.790 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSHSI-C1T 0.815 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSMISC 7.130 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 10.200 +0.140
KLSE MARKET WATCH - KLSE TOP GAINERSWPRTS 3.530 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSWASEONG 1.480 +0.130
KLSE MARKET WATCH - KLSE TOP GAINERSBURSA 7.580 +0.130

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSCHINTEK 7.100 -0.400
KLSE MARKET WATCH - KLSE TOP LOSERSDLADY 66.660 -0.340
KLSE MARKET WATCH - KLSE TOP LOSERSAJI 22.580 -0.300
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4D 1.050 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSTAKAFUL 3.300 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSAIRASIA 3.780 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSLPI 16.320 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4C 0.710 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4F 0.970 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSSCIENTX 7.720 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4G 0.690 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H2Y 0.345 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4E 0.710 -0.085
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4H 0.950 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSGENP 10.000 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSENRA 2.570 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSKOSSAN-CX 0.070 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4B 0.510 -0.075
KLSE MARKET WATCH - KLSE TOP LOSERSSURIA 1.620 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSMYNEWS 1.470 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSIJM 2.740 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSUMCCA 6.180 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-H4A 0.435 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSBIMB 3.900 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSHOOVER 0.625 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSSUIWAH 2.140 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSMMCCORP 1.470 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSSERBADK-CC 0.410 -0.055


Close