Home
Market Watch
Portfolio Manager
Top
Highlights:

0 - 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Bursa Malaysia Market Watch

Last Price Change Volume
KLSE Market Watch
Open: Day Range: Prev Close:
Value: Year Range: Year Change:
Charting
TechnicalChart
Market Date: 23 Oct 2017

Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan
KLSE MARKET WATCH - KLSE TOP VOLUME6108.82
   (+0.2659%)
KLSE MARKET WATCH - KLSE TOP VOLUME2575.21
   (+0.51%)
KLSE MARKET WATCH - KLSE TOP VOLUME7523.23
   (+0.00%)
KLSE MARKET WATCH - KLSE TOP VOLUME21685.51
   (+1.06%)
KLSE MARKET WATCH - KLSE TOP VOLUME28304.49
   (-0.64%)
KLSE MARKET WATCH - KLSE TOP VOLUME3344.85
   (+0.12%)
KLSE MARKET WATCH - KLSE TOP VOLUME5946.63
   (+0.288%)
KLSE MARKET WATCH - KLSE TOP VOLUME10738.73
   (+0.09%)

Top Volume

Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMETRIVE-WB 1,658,540 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMETRIVE 1,289,245 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMENOTION 915,389 +0.050
KLSE MARKET WATCH - KLSE TOP VOLUMEASIABIO 559,639 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEHUBLINE 529,492 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEANZO 312,928 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEAPFT 287,992 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEINTA 242,481 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEMIKROMB 228,150 +0.035
KLSE MARKET WATCH - KLSE TOP VOLUMECUSCAPI 227,196 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEINIX 186,730 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEMMAG 162,800 -0.045
KLSE MARKET WATCH - KLSE TOP VOLUMEM3TECH 158,221 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEDBE 154,260 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMELUSTER 154,211 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEM3TECH-WA 152,719 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEVIVOCOM 149,829 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEPUC 144,042 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEHIBISCS 134,384 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEUMWOG 130,474 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEIRIS 124,937 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESTERPRO 122,223 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMEAEGB 118,609 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMESMTRACK 114,970 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEFRONTKN 107,893 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEJCY-C4 107,765 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEPTRANS-WA 101,834 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEJCY 101,615 +0.035

Top Gainers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSDLADY 60.000 +3.000
KLSE MARKET WATCH - KLSE TOP GAINERSPETRONM 11.600 +0.360
KLSE MARKET WATCH - KLSE TOP GAINERSNESTLE 85.980 +0.280
KLSE MARKET WATCH - KLSE TOP GAINERSCHINTEK 7.900 +0.240
KLSE MARKET WATCH - KLSE TOP GAINERSPETGAS 18.100 +0.220
KLSE MARKET WATCH - KLSE TOP GAINERSADVENTA 0.930 +0.200
KLSE MARKET WATCH - KLSE TOP GAINERSAMWAY 7.330 +0.170
KLSE MARKET WATCH - KLSE TOP GAINERSBURSA 9.900 +0.150
KLSE MARKET WATCH - KLSE TOP GAINERSHLFG 16.920 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSHARTA-CV 0.500 +0.115
KLSE MARKET WATCH - KLSE TOP GAINERSHENGYUAN 8.450 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSF&N 25.000 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSORIENT 6.650 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSPPB 16.640 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSUOADEV 2.450 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERMX 2.050 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSQUALITY 1.040 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSYINSON 3.910 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSMPI 14.020 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSGBH 1.490 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSBKAWAN 20.000 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSVITROX 5.170 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSTOPGLOV 6.670 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSGESHEN 2.450 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSTRIPLC 2.070 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSANALABS 2.290 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSSUPERLN 2.200 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSSIME 9.130 +0.070

Top Losers

Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSKLK 24.220 -0.240
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C1N 1.250 -0.190
KLSE MARKET WATCH - KLSE TOP LOSERSKESM 16.460 -0.140
KLSE MARKET WATCH - KLSE TOP LOSERSGENP 10.560 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSEWINT-CI 0.040 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C1Q 1.170 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSALLIANZ-PA 14.000 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSLATITUD 4.640 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSMESB 1.190 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSSCIENTX 8.730 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSLCTITAN 5.270 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSSERNKOU 1.230 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSJAKS 1.400 -0.070
KLSE MARKET WATCH - KLSE TOP LOSERSJCY-C3 0.085 -0.065
KLSE MARKET WATCH - KLSE TOP LOSERSHSI-C1P 0.750 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSGENM 5.170 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSBIMB 4.270 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSANNJOO 3.720 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSMUHIBAH 2.900 -0.060
KLSE MARKET WATCH - KLSE TOP LOSERSGCB 1.790 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSKNUSFOR 1.010 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSUMW 5.570 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSLITRAK 5.900 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSSKPRES 1.780 -0.050
KLSE MARKET WATCH - KLSE TOP LOSERSMMAG 0.260 -0.045
KLSE MARKET WATCH - KLSE TOP LOSERSGENETEC 1.530 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSSAB 4.660 -0.040
KLSE MARKET WATCH - KLSE TOP LOSERSHARTA 7.690 -0.040


Close