Home
Market Watch
Portfolio Manager
Top
Highlights:
  • Dear User, Please be informed that there will be a downtime starting from 10pm - 2am today (21 Nov 2014).
  • Dear User, Please be informed that there will be a downtime starting from 10pm - 2am today (21 Nov 2014).

KLSE Market Summary

Charting 1D   3M   6M   1Y   Max
 
Ref
Open
High
Low

52 Weeks Range

* Price is 15 minutes delay.


Global Index Summary

Nasdaq 100 - ^IXIC ^IXIC
Nasdaq 100
S&P 500 - ^GSPC ^GSPC
S&P 500
FTSE100 - ^FTSE ^FTSE
FTSE 100
Nikkei 225 - ^N225 ^N225
Nikkei 225
Hang Seng - ^HSI ^HSI
Hang Seng
Straits Time - ^STI ^STI
Straits Time
Jakarta - ^JKSE ^JKSE
Jakarta
Taiwan - ^TWII ^TWII
Taiwan
KLSE MARKET WATCH - KLSE TOP VOLUME4251.32
   (+0.22%)
KLSE MARKET WATCH - KLSE TOP VOLUME2063.50
   (+0.52%)
KLSE MARKET WATCH - KLSE TOP VOLUME6750.76
   (+1.08%)
KLSE MARKET WATCH - KLSE TOP VOLUME17357.51
   (+0.33%)
KLSE MARKET WATCH - KLSE TOP VOLUME23437.12
   (+0.37%)
KLSE MARKET WATCH - KLSE TOP VOLUME3345.32
   (+0.90%)
KLSE MARKET WATCH - KLSE TOP VOLUME5112.05
   (+0.36%)
KLSE MARKET WATCH - KLSE TOP VOLUME9091.53
   (+0.14%)

KLSE Top Volume


Stock Volume Change
KLSE MARKET WATCH - KLSE TOP VOLUMENOVAMSC 1,261,603 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEJAG 614,139 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEPRIVA 588,755 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMESYSTECH 576,968 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEESCERAM 478,998 +0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEKNM 453,560 -0.025
KLSE MARKET WATCH - KLSE TOP VOLUMEGENETEC 396,347 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEMINETEC 377,363 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESOLUTN 356,720 +0.020
KLSE MARKET WATCH - KLSE TOP VOLUMEAAX 338,077 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEEFFICEN 292,561 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEMEGB 282,827 -0.035
KLSE MARKET WATCH - KLSE TOP VOLUMEJASKITA 274,972 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEGPACKET 265,827 +0.030
KLSE MARKET WATCH - KLSE TOP VOLUMEFRONTKN 250,186 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEASIABIO 244,417 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESUMATEC 196,768 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEKTB 193,975 +0.015
KLSE MARKET WATCH - KLSE TOP VOLUMEYTL 188,719 -0.040
KLSE MARKET WATCH - KLSE TOP VOLUMECSL 188,268 -0.005
KLSE MARKET WATCH - KLSE TOP VOLUMESCOMNET 183,540 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMECIMB 178,991 -0.160
KLSE MARKET WATCH - KLSE TOP VOLUMESKPETRO 169,269 +0.010
KLSE MARKET WATCH - KLSE TOP VOLUMEDNEX 167,800 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEFOCUS 151,437 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMETIGER 136,899 0.000
KLSE MARKET WATCH - KLSE TOP VOLUMESONA 136,244 +0.005
KLSE MARKET WATCH - KLSE TOP VOLUMEK1 136,087 -0.010

KLSE Top Gainers


Stock Last Change
KLSE MARKET WATCH - KLSE TOP GAINERSCARLSBG 11.240 +0.420
KLSE MARKET WATCH - KLSE TOP GAINERSTASEK 16.000 +0.400
KLSE MARKET WATCH - KLSE TOP GAINERSMISC 7.400 +0.160
KLSE MARKET WATCH - KLSE TOP GAINERSTCHONG 4.220 +0.120
KLSE MARKET WATCH - KLSE TOP GAINERSSAB 4.310 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSVS 2.550 +0.110
KLSE MARKET WATCH - KLSE TOP GAINERSORIENT 7.250 +0.100
KLSE MARKET WATCH - KLSE TOP GAINERSIJM 6.810 +0.090
KLSE MARKET WATCH - KLSE TOP GAINERSKNUSFOR 1.600 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSPCCS 0.600 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSPETRONM 2.790 +0.080
KLSE MARKET WATCH - KLSE TOP GAINERSAFG 4.640 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSFREIGHT 1.750 +0.070
KLSE MARKET WATCH - KLSE TOP GAINERSTITIJYA 2.100 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSDBHD 1.270 +0.060
KLSE MARKET WATCH - KLSE TOP GAINERSEUPE 0.900 +0.055
KLSE MARKET WATCH - KLSE TOP GAINERSELSOFT 1.510 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSWPRTS 3.170 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSIOICORP 4.600 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSTAANN 3.850 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSFAREAST 8.200 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSASIAFLE 6.800 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSPNEPCB 1.050 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSTIENWAH 2.060 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSMNRB 4.270 +0.050
KLSE MARKET WATCH - KLSE TOP GAINERSDNONCE 0.460 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSCHEEWAH 0.515 +0.045
KLSE MARKET WATCH - KLSE TOP GAINERSPELIKAN 1.190 +0.040

KLSE Top Losers


Stock Last Change
KLSE MARKET WATCH - KLSE TOP LOSERSPETDAG 17.440 -0.900
KLSE MARKET WATCH - KLSE TOP LOSERSTAKAFUL 10.620 -0.340
KLSE MARKET WATCH - KLSE TOP LOSERSBAT 67.240 -0.340
KLSE MARKET WATCH - KLSE TOP LOSERSRVIEW 3.710 -0.290
KLSE MARKET WATCH - KLSE TOP LOSERSUTDPLT 23.500 -0.280
KLSE MARKET WATCH - KLSE TOP LOSERSAIRPORT 6.480 -0.220
KLSE MARKET WATCH - KLSE TOP LOSERSGENTING 9.400 -0.200
KLSE MARKET WATCH - KLSE TOP LOSERSKLK 22.180 -0.180
KLSE MARKET WATCH - KLSE TOP LOSERSHLFG 18.020 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSCIMB 5.740 -0.160
KLSE MARKET WATCH - KLSE TOP LOSERSFGV 3.240 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSTGUAN 2.090 -0.150
KLSE MARKET WATCH - KLSE TOP LOSERSMENTIGA 0.830 -0.130
KLSE MARKET WATCH - KLSE TOP LOSERSKSL 4.360 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSATLAN 4.850 -0.120
KLSE MARKET WATCH - KLSE TOP LOSERSPUNCAK 3.360 -0.110
KLSE MARKET WATCH - KLSE TOP LOSERSKAREX 2.950 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPETGAS 21.600 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSAXIATA 7.100 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSSIME 9.650 -0.100
KLSE MARKET WATCH - KLSE TOP LOSERSPOS 4.890 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSKAWAN 2.210 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSHIGHTEC 0.950 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSSHELL 5.600 -0.090
KLSE MARKET WATCH - KLSE TOP LOSERSRHBCAP 8.190 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSPANAMY 18.220 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSCCMDBIO 3.010 -0.080
KLSE MARKET WATCH - KLSE TOP LOSERSAMWAY 11.480 -0.080